ADVBUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
20 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
19 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
18 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
17 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
16 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
15 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
14 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
13 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
12 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
11 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
10 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
09 May 2024 | 0.018 | 0.009 | 100.00% | 0.017999 | 0.018 | 0.017999 | 1,399.00 |
08 May 2024 | 0.009 | -0.00788 | -46.68% | 0.009 | 0.009 | 0.009 | 4,623.00 |
07 May 2024 | 0.01688 | 0.00 | 0.00% | 0.01688 | 0.01688 | 0.01688 | 0.00 |
06 May 2024 | 0.01688 | 0.007265 | 75.56% | 0.01688 | 0.01688 | 0.01688 | 409.00 |
05 May 2024 | 0.009615 | 0.00 | 0.00% | 0.009615 | 0.009615 | 0.009615 | 0.00 |
04 May 2024 | 0.009615 | 0.00 | 0.00% | 0.009615 | 0.009615 | 0.009615 | 0.00 |
03 May 2024 | 0.009615 | 0.00 | 0.00% | 0.009615 | 0.009615 | 0.009615 | 0.00 |
02 May 2024 | 0.009615 | 0.00 | 0.00% | 0.009615 | 0.009615 | 0.009615 | 0.00 |
01 May 2024 | 0.009615 | 0.00 | 0.00% | 0.009615 | 0.009615 | 0.009615 | 0.00 |
30 Abr 2024 | 0.009615 | 0.00 | 0.00% | 0.009615 | 0.009615 | 0.009615 | 0.00 |
29 Abr 2024 | 0.009615 | 0.00 | 0.00% | 0.009615 | 0.009615 | 0.009615 | 0.00 |
28 Abr 2024 | 0.009615 | 0.00 | 0.00% | 0.009615 | 0.009615 | 0.009615 | 0.00 |
27 Abr 2024 | 0.009615 | 0.00 | 0.00% | 0.009615 | 0.009615 | 0.009615 | 0.00 |
26 Abr 2024 | 0.009615 | 0.00 | 0.00% | 0.009615 | 0.009615 | 0.009615 | 0.00 |
25 Abr 2024 | 0.009615 | 0.00 | 0.00% | 0.009615 | 0.009615 | 0.009615 | 0.00 |
24 Abr 2024 | 0.009615 | 0.00 | 0.00% | 0.009615 | 0.009615 | 0.009615 | 0.00 |
23 Abr 2024 | 0.009615 | -0.000385 | -3.85% | 0.010 | 0.010 | 0.009615 | 509.00 |
22 Abr 2024 | 0.010 | -0.008 | -44.44% | 0.010 | 0.010 | 0.010 | 141.00 |
21 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
20 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
19 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
18 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
17 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
16 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
15 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
14 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
13 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
12 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
11 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
10 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
09 Abr 2024 | 0.018 | 0.00000001 | 0.00% | 0.018 | 0.018 | 0.018 | 100.00 |
08 Abr 2024 | 0.018 | -0.00000001 | 0.00% | 0.018 | 0.018 | 0.018 | 493.00 |
07 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
06 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
05 Abr 2024 | 0.018 | -0.00149 | -7.64% | 0.018 | 0.018 | 0.018 | 100.00 |
04 Abr 2024 | 0.01949 | 0.00 | 0.00% | 0.01949 | 0.01949 | 0.01949 | 0.00 |
03 Abr 2024 | 0.01949 | 0.00 | 0.00% | 0.01949 | 0.01949 | 0.01949 | 0.00 |
02 Abr 2024 | 0.01949 | 0.00 | 0.00% | 0.01949 | 0.01949 | 0.01949 | 0.00 |
01 Abr 2024 | 0.01949 | 0.00719 | 58.46% | 0.0123 | 0.01949 | 0.00761 | 3,603.00 |
31 Mar 2024 | 0.0123 | 0.00 | 0.00% | 0.0123 | 0.0123 | 0.0123 | 0.00 |
30 Mar 2024 | 0.0123 | 0.00443 | 56.29% | 0.0123 | 0.0123 | 0.0123 | 113.00 |
29 Mar 2024 | 0.00787 | 0.00 | 0.00% | 0.00787 | 0.00787 | 0.00787 | 1,815.00 |
28 Mar 2024 | 0.00787 | 0.00 | 0.00% | 0.00787 | 0.00787 | 0.00787 | 0.00 |
27 Mar 2024 | 0.00787 | -0.00213 | -21.30% | 0.00787 | 0.00787 | 0.00787 | 100.00 |
26 Mar 2024 | 0.010 | 0.00 | 0.00% | 0.010 | 0.010 | 0.010 | 0.00 |
25 Mar 2024 | 0.010 | -0.0175 | -63.64% | 0.010 | 0.010 | 0.010 | 100.00 |
24 Mar 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
23 Mar 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
22 Mar 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
21 Mar 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
20 Mar 2024 | 0.0275 | -0.002 | -6.78% | 0.0275 | 0.0275 | 0.0275 | 110.00 |
19 Mar 2024 | 0.0295 | 0.0195 | 195.00% | 0.0295 | 0.0295 | 0.0295 | 100.00 |
18 Mar 2024 | 0.010 | 0.00 | 0.00% | 0.010 | 0.010 | 0.010 | 0.00 |
17 Mar 2024 | 0.010 | -0.00534 | -34.81% | 0.01512 | 0.01512 | 0.010 | 576.00 |
16 Mar 2024 | 0.01534 | 0.00 | 0.00% | 0.01534 | 0.01534 | 0.01534 | 0.00 |
15 Mar 2024 | 0.01534 | 0.00 | 0.00% | 0.01534 | 0.01534 | 0.01534 | 0.00 |
14 Mar 2024 | 0.01534 | 0.00 | 0.00% | 0.01534 | 0.01534 | 0.01534 | 0.00 |
13 Mar 2024 | 0.01534 | 0.00 | 0.00% | 0.01534 | 0.01534 | 0.01534 | 0.00 |
12 Mar 2024 | 0.01534 | 0.00014 | 0.92% | 0.01534 | 0.01534 | 0.01534 | 128.00 |
11 Mar 2024 | 0.0152 | 0.00009 | 0.60% | 0.0152 | 0.0152 | 0.0152 | 1,426.00 |
10 Mar 2024 | 0.01511 | -0.02479 | -62.13% | 0.01511 | 0.01511 | 0.01511 | 300.00 |
09 Mar 2024 | 0.0399 | 0.0259 | 185.00% | 0.014 | 0.048999 | 0.014 | 1,800.00 |
08 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 200.00 |
07 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
06 Mar 2024 | 0.014 | 0.004 | 40.00% | 0.014 | 0.014 | 0.014 | 1,632.00 |
05 Mar 2024 | 0.010 | 0.00 | 0.00% | 0.010 | 0.010 | 0.010 | 0.00 |
04 Mar 2024 | 0.010 | 0.00425 | 73.91% | 0.010 | 0.010 | 0.010 | 1.00 |
03 Mar 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
02 Mar 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
01 Mar 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
29 Feb 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
28 Feb 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
27 Feb 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
26 Feb 2024 | 0.00575 | -0.00405 | -41.33% | 0.00575 | 0.00575 | 0.00575 | 809.00 |
25 Feb 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.0098 | 0.00 |
24 Feb 2024 | 0.0098 | 0.00435 | 79.82% | 0.0098 | 0.0098 | 0.0098 | 300.00 |
23 Feb 2024 | 0.00545 | -0.00455 | -45.50% | 0.009999 | 0.009999 | 0.00545 | 882.00 |
21 Feb 2024 | 0.010 | 0.00 | 0.00% | 0.010 | 0.010 | 0.010 | 0.00 |