Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Artificial Liquid Intelligence T | ALIUSDT | LAToken | 71,551,572 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000143 | -0.73% | 0.019411 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.019618 | 0.019758 | 0.019352 | 0.019554 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 04:04:11 | 0.180000 | 0.019411 | UST |
Resumen Histórico ALIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.019554 | 0.000765 | 4.07% | 0.018772 | 0.019975 | 0.018529 | 53,512.00 |
| 02 May 2024 | 0.018789 | -0.000396 | -2.06% | 0.019191 | 0.019191 | 0.018374 | 51,607.00 |
| 01 May 2024 | 0.019185 | 0.000792 | 4.31% | 0.01838 | 0.019206 | 0.018142 | 51,952.00 |
| 30 Abr 2024 | 0.018393 | -0.000067 | -0.36% | 0.01852 | 0.018643 | 0.018129 | 50,508.00 |
| 29 Abr 2024 | 0.01846 | -0.002207 | -10.68% | 0.02081 | 0.020834 | 0.018435 | 53,969.00 |
| 28 Abr 2024 | 0.020667 | 0.001059 | 5.40% | 0.0196 | 0.020695 | 0.019574 | 50,512.00 |
| 27 Abr 2024 | 0.019608 | -0.000205 | -1.03% | 0.019813 | 0.019843 | 0.019608 | 55,150.00 |
| 26 Abr 2024 | 0.019813 | -0.000187 | -0.93% | 0.020041 | 0.020354 | 0.018999 | 48,762.00 |
| 25 Abr 2024 | 0.020 | -0.000761 | -3.67% | 0.020735 | 0.02085 | 0.019662 | 47,651.00 |
| 24 Abr 2024 | 0.020761 | -0.000052 | -0.25% | 0.02078 | 0.02118 | 0.020546 | 47,072.00 |
| 23 Abr 2024 | 0.020813 | -0.001669 | -7.42% | 0.022389 | 0.022834 | 0.020398 | 46,598.00 |
| 22 Abr 2024 | 0.022482 | 0.000035 | 0.16% | 0.022496 | 0.02315 | 0.02242 | 41,414.00 |
| 21 Abr 2024 | 0.022447 | 0.000701 | 3.22% | 0.021569 | 0.022649 | 0.021409 | 45,566.00 |
| 20 Abr 2024 | 0.021746 | 0.001193 | 5.80% | 0.0205 | 0.02195 | 0.020321 | 46,698.00 |
| 19 Abr 2024 | 0.020553 | -0.000159 | -0.77% | 0.020696 | 0.020715 | 0.019859 | 47,801.00 |
| 18 Abr 2024 | 0.020712 | 0.000689 | 3.44% | 0.019784 | 0.020833 | 0.019784 | 44,825.00 |
| 17 Abr 2024 | 0.020023 | -0.000554 | -2.69% | 0.020483 | 0.021075 | 0.018909 | 48,654.00 |
| 16 Abr 2024 | 0.020577 | 0.001485 | 7.78% | 0.018953 | 0.020599 | 0.018884 | 52,906.00 |
| 15 Abr 2024 | 0.019092 | -0.002035 | -9.63% | 0.02112 | 0.02216 | 0.019064 | 50,027.00 |
| 14 Abr 2024 | 0.021127 | 0.00308 | 17.07% | 0.018055 | 0.021127 | 0.018026 | 54,127.00 |
| 13 Abr 2024 | 0.018047 | -0.001313 | -6.78% | 0.019374 | 0.019504 | 0.017406 | 53,934.00 |
| 12 Abr 2024 | 0.01936 | -0.00189 | -8.89% | 0.021223 | 0.02176 | 0.018789 | 44,257.00 |
| 11 Abr 2024 | 0.02125 | -0.002122 | -9.08% | 0.023432 | 0.023561 | 0.020582 | 46,680.00 |
| 10 Abr 2024 | 0.023372 | -0.000556 | -2.32% | 0.023922 | 0.023929 | 0.02284 | 44,976.00 |
| 09 Abr 2024 | 0.023928 | -0.001377 | -5.44% | 0.02529 | 0.025488 | 0.023502 | 41,102.00 |
| 08 Abr 2024 | 0.025305 | 0.000456 | 1.84% | 0.024971 | 0.025675 | 0.024554 | 38,845.00 |
| 07 Abr 2024 | 0.024849 | -0.000535 | -2.11% | 0.025 | 0.025349 | 0.024764 | 34,907.00 |
| 06 Abr 2024 | 0.025384 | 0.00085 | 3.46% | 0.024551 | 0.025424 | 0.024168 | 29,103.00 |
| 05 Abr 2024 | 0.024534 | -0.000896 | -3.52% | 0.025099 | 0.025315 | 0.024524 | 23,034.00 |
| 04 Abr 2024 | 0.02543 | -0.000062 | -0.24% | 0.024872 | 0.025557 | 0.024303 | 17,727.00 |
