Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Alpha Venture DAO | ALPHAUSDT | LAToken | 60,387,480 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000052 | -0.07% | 0.071048 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.0711 | 0.071207 | 0.071048 | 0.0711 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LAToken | 19:18:18 | 0.050000 | 0.071048 | UST |
Resumen Histórico ALPHAUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALPHAUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.0711 | 0.002495 | 3.64% | 0.0685 | 0.0715 | 0.068485 | 349,458.00 |
25 Jul 2024 | 0.068605 | -0.000895 | -1.29% | 0.069671 | 0.0701 | 0.065346 | 585,362.00 |
24 Jul 2024 | 0.0695 | -0.0026 | -3.61% | 0.072 | 0.0735 | 0.0692 | 441,891.00 |
23 Jul 2024 | 0.0721 | -0.002907 | -3.88% | 0.0751 | 0.0768 | 0.0711 | 550,069.00 |
22 Jul 2024 | 0.075008 | -0.005093 | -6.36% | 0.0805 | 0.0808 | 0.074607 | 510,600.00 |
21 Jul 2024 | 0.0801 | 0.003232 | 4.20% | 0.0771 | 0.0805 | 0.0747 | 518,549.00 |
20 Jul 2024 | 0.076868 | -0.000432 | -0.56% | 0.0772 | 0.0779 | 0.075513 | 449,783.00 |
19 Jul 2024 | 0.0773 | 0.003907 | 5.32% | 0.0733 | 0.077308 | 0.0713 | 546,215.00 |
18 Jul 2024 | 0.073393 | -0.001907 | -2.53% | 0.075208 | 0.076779 | 0.0711 | 540,898.00 |
17 Jul 2024 | 0.0753 | -0.0001 | -0.13% | 0.0754 | 0.077889 | 0.0744 | 591,045.00 |
16 Jul 2024 | 0.0754 | 0.0006 | 0.80% | 0.074982 | 0.0765 | 0.071 | 866,798.00 |
15 Jul 2024 | 0.0748 | 0.0026 | 3.60% | 0.0724 | 0.075 | 0.0714 | 592,267.00 |
14 Jul 2024 | 0.0722 | 0.0025 | 3.59% | 0.0696 | 0.081259 | 0.06943 | 278,595.00 |
13 Jul 2024 | 0.0697 | 0.0009 | 1.31% | 0.0688 | 0.0703 | 0.068493 | 291,385.00 |
12 Jul 2024 | 0.0688 | 0.001807 | 2.70% | 0.06707 | 0.068907 | 0.0656 | 363,916.00 |
11 Jul 2024 | 0.066993 | -0.000901 | -1.33% | 0.067822 | 0.0702 | 0.0667 | 490,100.00 |
10 Jul 2024 | 0.067894 | 0.000701 | 1.04% | 0.0671 | 0.068694 | 0.0663 | 443,059.00 |
09 Jul 2024 | 0.067193 | 0.002093 | 3.22% | 0.0651 | 0.0674 | 0.0647 | 615,883.00 |
08 Jul 2024 | 0.0651 | 0.002 | 3.17% | 0.0633 | 0.0679 | 0.060594 | 879,038.00 |
07 Jul 2024 | 0.0631 | -0.003351 | -5.04% | 0.0665 | 0.0674 | 0.063 | 532,172.00 |
06 Jul 2024 | 0.066451 | 0.005304 | 8.67% | 0.061106 | 0.0672 | 0.0609 | 648,340.00 |
05 Jul 2024 | 0.061147 | -0.005553 | -8.33% | 0.064672 | 0.0653 | 0.057494 | 1,493,868.00 |
04 Jul 2024 | 0.0667 | -0.0085 | -11.30% | 0.075402 | 0.075808 | 0.066407 | 1,180,434.00 |
03 Jul 2024 | 0.0752 | -0.0044 | -5.53% | 0.080 | 0.0805 | 0.074793 | 1,205,749.00 |
02 Jul 2024 | 0.0796 | 0.0004 | 0.51% | 0.0792 | 0.0805 | 0.0782 | 758,392.00 |
01 Jul 2024 | 0.0792 | -0.0027 | -3.30% | 0.0821 | 0.0833 | 0.0791 | 382,670.00 |
30 Jun 2024 | 0.0819 | 0.0061 | 8.05% | 0.0759 | 0.082509 | 0.0753 | 570,892.00 |
29 Jun 2024 | 0.0758 | -0.003 | -3.81% | 0.0787 | 0.0804 | 0.0754 | 533,787.00 |
28 Jun 2024 | 0.0788 | -0.003 | -3.67% | 0.08179 | 0.086109 | 0.078692 | 854,851.00 |
27 Jun 2024 | 0.0818 | 0.001602 | 2.00% | 0.0802 | 0.083 | 0.078607 | 655,054.00 |