Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ampleforth | AMPLUSDT | LAToken | 76,555,730 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0006 | 0.06% | 1.06 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.06 | 1.08 | 1.06 | 1.06 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 13:57:54 | 0.050000 | 1.06 | UST |
Resumen Histórico AMPLUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AMPLUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 1.06 | -0.040 | -3.90% | 1.10 | 1.11 | 1.04 | 1,552.00 |
| 05 May 2024 | 1.10 | 0.010 | 0.51% | 1.10 | 1.11 | 1.07 | 1,604.00 |
| 04 May 2024 | 1.10 | 0.00 | -0.15% | 1.10 | 1.16 | 1.10 | 1,580.00 |
| 03 May 2024 | 1.10 | 0.100 | 9.83% | 0.996135 | 1.10 | 0.9769 | 1,532.00 |
| 02 May 2024 | 1.00 | 0.040 | 3.74% | 0.965686 | 1.02 | 0.9498 | 1,747.00 |
| 01 May 2024 | 0.965 | -0.0344 | -3.44% | 1.00 | 1.04 | 0.917794 | 1,646.00 |
| 30 Abr 2024 | 0.9994 | -0.0207 | -2.03% | 1.02 | 1.02 | 0.9104 | 1,528.00 |
| 29 Abr 2024 | 1.02 | -0.050 | -4.40% | 1.07 | 1.08 | 0.994 | 1,631.00 |
| 28 Abr 2024 | 1.07 | 0.010 | 0.99% | 1.06 | 1.09 | 1.05 | 1,562.00 |
| 27 Abr 2024 | 1.06 | -0.050 | -4.79% | 1.11 | 1.11 | 1.02 | 853.00 |
| 26 Abr 2024 | 1.11 | -0.020 | -1.35% | 1.12 | 1.19 | 1.09 | 1,125.00 |
| 25 Abr 2024 | 1.12 | 0.060 | 5.19% | 1.07 | 1.13 | 1.04 | 1,536.00 |
| 24 Abr 2024 | 1.07 | -0.070 | -6.05% | 1.13 | 1.14 | 1.03 | 1,584.00 |
| 23 Abr 2024 | 1.14 | -0.040 | -3.48% | 1.19 | 1.19 | 1.10 | 1,569.00 |
| 22 Abr 2024 | 1.18 | 0.050 | 4.07% | 1.13 | 1.19 | 1.13 | 1,053.00 |
| 21 Abr 2024 | 1.13 | -0.040 | -3.81% | 1.18 | 1.19 | 1.11 | 1,398.00 |
| 20 Abr 2024 | 1.18 | 0.160 | 15.41% | 1.01 | 1.19 | 1.01 | 1,575.00 |
| 19 Abr 2024 | 1.02 | 0.020 | 1.52% | 1.00 | 1.05 | 0.912 | 1,749.00 |
| 18 Abr 2024 | 1.01 | 0.070 | 7.63% | 0.937379 | 1.04 | 0.916 | 1,695.00 |
| 17 Abr 2024 | 0.934192 | -0.025308 | -2.64% | 0.9613 | 1.01 | 0.921711 | 1,804.00 |
| 16 Abr 2024 | 0.9595 | -0.0038 | -0.39% | 0.9611 | 0.969622 | 0.941296 | 1,727.00 |
| 15 Abr 2024 | 0.9633 | -0.0298 | -3.00% | 0.985369 | 1.07 | 0.9518 | 1,695.00 |
| 14 Abr 2024 | 0.9931 | -0.011952 | -1.19% | 0.9959 | 1.04 | 0.937379 | 1,621.00 |
| 13 Abr 2024 | 1.01 | -0.060 | -5.89% | 1.06 | 1.07 | 0.916 | 1,561.00 |
| 12 Abr 2024 | 1.07 | -0.160 | -13.26% | 1.23 | 1.26 | 1.05 | 1,321.00 |
| 11 Abr 2024 | 1.23 | -0.010 | -0.44% | 1.24 | 1.35 | 1.22 | 1,353.00 |
| 10 Abr 2024 | 1.24 | 0.080 | 7.38% | 1.15 | 1.24 | 1.11 | 1,351.00 |
| 09 Abr 2024 | 1.15 | -0.170 | -12.64% | 1.31 | 1.31 | 1.14 | 1,328.00 |
| 08 Abr 2024 | 1.32 | -0.070 | -4.81% | 1.38 | 1.41 | 1.28 | 1,247.00 |
| 07 Abr 2024 | 1.38 | -0.140 | -8.95% | 1.52 | 1.52 | 1.36 | 1,158.00 |
| 06 Abr 2024 | 1.52 | 0.160 | 11.96% | 1.36 | 1.57 | 1.34 | 1,265.00 |
