Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.ANMLUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.000358 | -0.000011 | -2.98% | 0.000365 | 0.000376 | 0.000353 | 11,628,576.00 |
| 07 May 2024 | 0.000369 | -0.000016 | -4.16% | 0.000384 | 0.000386 | 0.000364 | 17,634,421.00 |
| 06 May 2024 | 0.000384 | -0.000017 | -4.24% | 0.000402 | 0.000402 | 0.000374 | 18,736,809.00 |
| 05 May 2024 | 0.000401 | -0.00000400 | -0.99% | 0.000397 | 0.000406 | 0.000394 | 17,899,998.00 |
| 04 May 2024 | 0.000405 | 0.00000700 | 1.76% | 0.000398 | 0.000406 | 0.000388 | 18,567,666.00 |
| 03 May 2024 | 0.000398 | -0.00000400 | -1.00% | 0.000402 | 0.000409 | 0.000391 | 16,510,152.00 |
| 02 May 2024 | 0.000402 | 0.00000700 | 1.77% | 0.000395 | 0.000415 | 0.000376 | 16,749,751.00 |
| 01 May 2024 | 0.000395 | 0.00002 | 5.33% | 0.000373 | 0.000396 | 0.000342 | 18,429,864.00 |
| 30 Abr 2024 | 0.000375 | -0.000022 | -5.54% | 0.000396 | 0.000405 | 0.00037 | 16,179,115.00 |
| 29 Abr 2024 | 0.000397 | 0.000015 | 3.93% | 0.000382 | 0.000398 | 0.000378 | 18,836,206.00 |
| 28 Abr 2024 | 0.000382 | -0.000017 | -4.26% | 0.000399 | 0.000405 | 0.000379 | 18,247,648.00 |
| 27 Abr 2024 | 0.000399 | 0.000013 | 3.37% | 0.000385 | 0.000418 | 0.000379 | 17,354,126.00 |
| 26 Abr 2024 | 0.000386 | 0.000067 | 21.00% | 0.000314 | 0.000449 | 0.000314 | 20,152,260.00 |
| 25 Abr 2024 | 0.000319 | 0.000012 | 3.90% | 0.000307 | 0.000322 | 0.000302 | 23,341,723.00 |
| 24 Abr 2024 | 0.000307 | -0.00000200 | -0.65% | 0.000312 | 0.000317 | 0.000306 | 22,688,033.00 |
| 23 Abr 2024 | 0.00031 | -0.00001 | -3.13% | 0.000321 | 0.000326 | 0.000309 | 24,207,238.00 |
| 22 Abr 2024 | 0.000319 | 0.000015 | 4.92% | 0.000301 | 0.000329 | 0.000299 | 23,974,190.00 |
| 21 Abr 2024 | 0.000305 | 0.000023 | 8.16% | 0.000282 | 0.000307 | 0.00028 | 24,211,972.00 |
| 20 Abr 2024 | 0.000282 | -0.00000600 | -2.09% | 0.000287 | 0.000295 | 0.000279 | 24,365,073.00 |
| 19 Abr 2024 | 0.000287 | 0.00000300 | 1.05% | 0.000285 | 0.000296 | 0.000278 | 26,188,544.00 |
| 18 Abr 2024 | 0.000285 | 0.00000100 | 0.35% | 0.000283 | 0.000286 | 0.000278 | 27,473,909.00 |
| 17 Abr 2024 | 0.000283 | 0.00000500 | 1.80% | 0.00028 | 0.000285 | 0.000274 | 25,762,976.00 |
| 16 Abr 2024 | 0.000278 | -0.00000800 | -2.80% | 0.000284 | 0.000285 | 0.000274 | 26,262,886.00 |
| 15 Abr 2024 | 0.000285 | -0.00000700 | -2.39% | 0.000296 | 0.000307 | 0.000282 | 25,977,824.00 |
| 14 Abr 2024 | 0.000293 | 0.000013 | 4.64% | 0.000281 | 0.000304 | 0.000281 | 24,384,298.00 |
| 13 Abr 2024 | 0.00028 | -0.000054 | -16.19% | 0.000337 | 0.000337 | 0.00027 | 23,130,480.00 |
| 12 Abr 2024 | 0.000334 | -0.000029 | -7.99% | 0.000357 | 0.000367 | 0.000332 | 20,393,661.00 |
| 11 Abr 2024 | 0.000363 | -0.00000800 | -2.16% | 0.000371 | 0.000379 | 0.000358 | 19,712,793.00 |
| 10 Abr 2024 | 0.000371 | 0.00000061 | 0.16% | 0.000373 | 0.000379 | 0.000365 | 20,320,674.00 |
| 09 Abr 2024 | 0.00037 | -0.000013 | -3.39% | 0.000382 | 0.000385 | 0.000366 | 20,079,474.00 |
| 08 Abr 2024 | 0.000384 | 0.000019 | 5.21% | 0.00036 | 0.000405 | 0.00036 | 20,445,048.00 |
| 07 Abr 2024 | 0.000365 | 0.00000045 | 0.12% | 0.00037 | 0.00037 | 0.000355 | 19,819,567.00 |
| 06 Abr 2024 | 0.000364 | -0.00000700 | -1.89% | 0.000372 | 0.000388 | 0.000362 | 20,026,601.00 |
| 05 Abr 2024 | 0.000371 | -0.000031 | -7.72% | 0.000401 | 0.00041 | 0.00037 | 19,350,400.00 |
| 04 Abr 2024 | 0.000402 | -0.00000600 | -1.47% | 0.000412 | 0.000415 | 0.000398 | 18,846,079.00 |
| 03 Abr 2024 | 0.000408 | 0.000011 | 2.77% | 0.000394 | 0.000425 | 0.000381 | 18,688,652.00 |
| 02 Abr 2024 | 0.000397 | -0.000026 | -6.15% | 0.000423 | 0.000426 | 0.000391 | 15,482,559.00 |
| 01 Abr 2024 | 0.000423 | -0.000072 | -14.54% | 0.000489 | 0.000496 | 0.000412 | 16,202,826.00 |
| 31 Mar 2024 | 0.000495 | 0.00000700 | 1.43% | 0.000494 | 0.000526 | 0.000476 | 15,618,205.00 |
| 30 Mar 2024 | 0.000488 | 0.000083 | 20.49% | 0.000409 | 0.000547 | 0.000402 | 16,129,959.00 |
| 29 Mar 2024 | 0.000405 | 0.000012 | 3.05% | 0.000386 | 0.000413 | 0.000368 | 18,408,285.00 |
| 28 Mar 2024 | 0.000393 | 0.000013 | 3.42% | 0.00038 | 0.000408 | 0.000376 | 10,985,684.00 |
| 27 Mar 2024 | 0.00038 | 0.000015 | 4.11% | 0.000358 | 0.000387 | 0.00035 | 5,548,847.00 |
| 26 Mar 2024 | 0.000365 | -0.000022 | -5.69% | 0.000389 | 0.000394 | 0.00036 | 12,156,168.00 |
| 25 Mar 2024 | 0.000387 | -0.00000700 | -1.78% | 0.000391 | 0.000408 | 0.000362 | 12,588,205.00 |
| 24 Mar 2024 | 0.000393 | 0.00000600 | 1.55% | 0.000388 | 0.000397 | 0.000373 | 7,872,713.00 |
| 23 Mar 2024 | 0.000388 | 0.00000600 | 1.57% | 0.00038 | 0.000396 | 0.000378 | 11,712,294.00 |
| 22 Mar 2024 | 0.000382 | -0.000032 | -7.73% | 0.000414 | 0.000421 | 0.000379 | 10,961,931.00 |
| 21 Mar 2024 | 0.000414 | -0.00000100 | -0.24% | 0.000411 | 0.000428 | 0.00041 | 7,930,229.00 |
| 20 Mar 2024 | 0.000415 | 0.000028 | 7.23% | 0.000378 | 0.000418 | 0.000378 | 11,425,629.00 |
| 19 Mar 2024 | 0.000387 | -0.00003 | -7.18% | 0.000417 | 0.000421 | 0.00037 | 14,982,326.00 |
| 18 Mar 2024 | 0.000418 | -0.000059 | -12.38% | 0.000478 | 0.000479 | 0.000407 | 13,223,133.00 |
| 17 Mar 2024 | 0.000477 | 0.00000800 | 1.71% | 0.000478 | 0.000488 | 0.000457 | 7,841,969.00 |
| 16 Mar 2024 | 0.000469 | -0.000055 | -10.50% | 0.000522 | 0.000532 | 0.000469 | 8,353,753.00 |
| 15 Mar 2024 | 0.000524 | -0.000025 | -4.56% | 0.000548 | 0.000554 | 0.000504 | 3,164,210.00 |
| 14 Mar 2024 | 0.000548 | -0.00004 | -6.80% | 0.000596 | 0.000601 | 0.000546 | 3,237,219.00 |
| 13 Mar 2024 | 0.000588 | 0.00007 | 13.50% | 0.00052 | 0.000611 | 0.000514 | 85,943.00 |
| 12 Mar 2024 | 0.000518 | -0.000063 | -10.84% | 0.000566 | 0.000566 | 0.000509 | 3,643,393.00 |
| 11 Mar 2024 | 0.000581 | -0.000029 | -4.75% | 0.000607 | 0.000617 | 0.00057 | 7,701,907.00 |
| 10 Mar 2024 | 0.00061 | 0.0001 | 19.60% | 0.000512 | 0.000754 | 0.000509 | 11,319,240.00 |
| 09 Mar 2024 | 0.00051 | -0.00000700 | -1.35% | 0.000518 | 0.000525 | 0.000504 | 8,759,756.00 |
| 08 Mar 2024 | 0.000518 | 0.00000800 | 1.57% | 0.000509 | 0.000544 | 0.000497 | 10,611,770.00 |
| 07 Mar 2024 | 0.00051 | 0.000077 | 17.79% | 0.000431 | 0.000528 | 0.000431 | 10,933,965.00 |
| 06 Mar 2024 | 0.000433 | 0.00000800 | 1.89% | 0.000425 | 0.000447 | 0.000415 | 8,189,256.00 |
| 05 Mar 2024 | 0.000424 | -0.000049 | -10.35% | 0.000477 | 0.00049 | 0.000419 | 6,970,696.00 |
| 04 Mar 2024 | 0.000473 | 0.000062 | 15.08% | 0.000409 | 0.000488 | 0.000408 | 11,680,778.00 |
| 03 Mar 2024 | 0.000411 | -0.000032 | -7.22% | 0.000456 | 0.000476 | 0.000409 | 6,953,246.00 |
| 02 Mar 2024 | 0.000443 | 0.000031 | 7.51% | 0.000415 | 0.000446 | 0.000411 | 17,464,660.00 |
| 01 Mar 2024 | 0.000413 | 0.00000300 | 0.73% | 0.000413 | 0.000432 | 0.000407 | 16,463,545.00 |
| 29 Feb 2024 | 0.00041 | -0.000016 | -3.76% | 0.000426 | 0.000432 | 0.000399 | 16,249,188.00 |
| 28 Feb 2024 | 0.000426 | 0.00001 | 2.41% | 0.000415 | 0.000432 | 0.00041 | 19,043,277.00 |
| 27 Feb 2024 | 0.000415 | -0.00000900 | -2.12% | 0.000425 | 0.000426 | 0.000401 | 16,596,606.00 |
| 26 Feb 2024 | 0.000425 | 0.000035 | 8.99% | 0.000389 | 0.000428 | 0.000378 | 28,608,741.00 |
| 25 Feb 2024 | 0.000389 | -0.00003 | -7.16% | 0.000402 | 0.00043 | 0.000385 | 18,194,851.00 |
| 24 Feb 2024 | 0.000419 | -0.000032 | -7.10% | 0.000449 | 0.000454 | 0.000417 | 13,561,131.00 |
| 23 Feb 2024 | 0.000451 | -0.000023 | -4.85% | 0.000476 | 0.000478 | 0.000444 | 9,263,692.00 |
| 22 Feb 2024 | 0.000474 | -0.000013 | -2.67% | 0.000491 | 0.000502 | 0.000466 | 6,873,793.00 |
| 21 Feb 2024 | 0.000487 | -0.00000011 | -0.02% | 0.000488 | 0.000521 | 0.000482 | 9,711,390.00 |
| 20 Feb 2024 | 0.000487 | -0.000013 | -2.60% | 0.000494 | 0.000499 | 0.000483 | 13,211,280.00 |
| 19 Feb 2024 | 0.0005 | -0.000021 | -4.03% | 0.00049 | 0.000516 | 0.000483 | 11,605,528.00 |
| 18 Feb 2024 | 0.000521 | 0.00000300 | 0.58% | 0.000524 | 0.000533 | 0.000507 | 4,555,609.00 |
| 17 Feb 2024 | 0.000518 | 0.000022 | 4.43% | 0.000495 | 0.00052 | 0.000471 | 13,512,873.00 |
| 16 Feb 2024 | 0.000497 | 0.00000200 | 0.40% | 0.000496 | 0.000513 | 0.000487 | 15,113,702.00 |
| 15 Feb 2024 | 0.000494 | 0.00000800 | 1.64% | 0.000494 | 0.000513 | 0.000486 | 14,210,134.00 |
| 14 Feb 2024 | 0.000487 | -0.00000200 | -0.41% | 0.00049 | 0.000497 | 0.000483 | 5,324,541.00 |
| 13 Feb 2024 | 0.000489 | 0.00000900 | 1.87% | 0.000478 | 0.000495 | 0.000477 | 5,704,426.00 |
| 12 Feb 2024 | 0.00048 | -0.00000900 | -1.84% | 0.00049 | 0.000496 | 0.000475 | 6,206,519.00 |
| 11 Feb 2024 | 0.000489 | 0.000019 | 4.04% | 0.000475 | 0.000508 | 0.000467 | 8,685,056.00 |
| 10 Feb 2024 | 0.00047 | -0.00000100 | -0.21% | 0.000471 | 0.000487 | 0.000463 | 6,813,518.00 |
| 09 Feb 2024 | 0.000471 | -0.000013 | -2.68% | 0.000484 | 0.000501 | 0.00047 | 6,838,267.00 |
