Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
API3BTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.00003866 | 0.00000075 | 1.98% | 0.00003806 | 0.00004083 | 0.00003798 | 2,390.00 |
| 10 May 2024 | 0.00003791 | -0.00000200 | -5.04% | 0.00003930 | 0.00004076 | 0.00003777 | 1,113.00 |
| 09 May 2024 | 0.00003967 | -0.00000200 | -4.82% | 0.00004164 | 0.00004279 | 0.00003926 | 1,399.00 |
| 08 May 2024 | 0.00004151 | 0.00000500 | 13.77% | 0.00003646 | 0.00004236 | 0.00003539 | 916.00 |
| 07 May 2024 | 0.00003630 | -0.00000058 | -1.57% | 0.00003698 | 0.00003778 | 0.00003588 | 871.00 |
| 06 May 2024 | 0.00003688 | -0.00000200 | -5.19% | 0.00003822 | 0.00003911 | 0.00003681 | 1,213.00 |
| 05 May 2024 | 0.00003850 | 0.00000100 | 2.67% | 0.00003714 | 0.00003878 | 0.00003688 | 1,537.00 |
| 04 May 2024 | 0.00003743 | -0.00000066 | -1.73% | 0.00003801 | 0.00003840 | 0.00003736 | 1,449.00 |
| 03 May 2024 | 0.00003809 | 0.00000013 | 0.34% | 0.00003793 | 0.00003981 | 0.00003777 | 2,038.00 |
| 02 May 2024 | 0.00003796 | 0.00000095 | 2.57% | 0.00003688 | 0.00003838 | 0.00003636 | 1,903.00 |
| 01 May 2024 | 0.00003701 | 0.00000100 | 2.80% | 0.00003536 | 0.00003715 | 0.00003520 | 2,682.00 |
| 30 Abr 2024 | 0.00003574 | -0.00000100 | -2.72% | 0.00003657 | 0.00003684 | 0.00003483 | 2,518.00 |
| 29 Abr 2024 | 0.00003676 | -0.00000100 | -2.64% | 0.00003801 | 0.00003830 | 0.00003626 | 1,961.00 |
| 28 Abr 2024 | 0.00003786 | -0.00000061 | -1.59% | 0.00003859 | 0.00003964 | 0.00003785 | 1,218.00 |
| 27 Abr 2024 | 0.00003847 | 0.00000100 | 2.67% | 0.00003736 | 0.00003865 | 0.00003656 | 2,025.00 |
| 26 Abr 2024 | 0.00003740 | -0.00000092 | -2.40% | 0.00003838 | 0.00003838 | 0.00003695 | 2,009.00 |
| 25 Abr 2024 | 0.00003832 | -0.00000001 | -0.03% | 0.00003843 | 0.00003922 | 0.00003697 | 1,875.00 |
| 24 Abr 2024 | 0.00003833 | -0.00000034 | -0.88% | 0.00003867 | 0.00004100 | 0.00003809 | 2,370.00 |
| 23 Abr 2024 | 0.00003867 | 0.00000013 | 0.34% | 0.00003830 | 0.00003934 | 0.00003808 | 2,014.00 |
| 22 Abr 2024 | 0.00003854 | -0.00000016 | -0.41% | 0.00003880 | 0.00003994 | 0.00003779 | 1,914.00 |
| 21 Abr 2024 | 0.00003870 | -0.00000096 | -2.42% | 0.00003956 | 0.00003957 | 0.00003821 | 1,793.00 |
| 20 Abr 2024 | 0.00003966 | 0.00000300 | 8.12% | 0.00003704 | 0.00003985 | 0.00003686 | 1,679.00 |
| 19 Abr 2024 | 0.00003695 | 0.00000044 | 1.21% | 0.00003646 | 0.00003752 | 0.00003532 | 2,251.00 |
| 18 Abr 2024 | 0.00003651 | -0.00000054 | -1.46% | 0.00003689 | 0.00003706 | 0.00003513 | 1,427.00 |
| 17 Abr 2024 | 0.00003705 | 0.00000100 | 2.78% | 0.00003593 | 0.00003778 | 0.00003494 | 1,881.00 |
| 16 Abr 2024 | 0.00003603 | 0.00000083 | 2.36% | 0.00003529 | 0.00003686 | 0.00003478 | 1,934.00 |
| 15 Abr 2024 | 0.00003520 | -0.00000200 | -5.43% | 0.00003633 | 0.00003792 | 0.00003422 | 3,012.00 |
| 14 Abr 2024 | 0.00003686 | 0.00000200 | 5.68% | 0.00003498 | 0.00003729 | 0.00003380 | 1,567.00 |
| 13 Abr 2024 | 0.00003520 | -0.00000300 | -7.85% | 0.00003818 | 0.00003976 | 0.00003067 | 2,734.00 |
| 12 Abr 2024 | 0.00003821 | -0.00000700 | -15.40% | 0.00004538 | 0.00004573 | 0.00003735 | 2,375.00 |
| 11 Abr 2024 | 0.00004546 | -0.00000043 | -0.94% | 0.00004609 | 0.00004613 | 0.00004476 | 915.00 |
| 10 Abr 2024 | 0.00004589 | -0.00000100 | -2.13% | 0.00004691 | 0.00004755 | 0.00004535 | 1,753.00 |
| 09 Abr 2024 | 0.00004705 | -0.00000100 | -2.07% | 0.00004875 | 0.00004888 | 0.00004704 | 1,372.00 |
| 08 Abr 2024 | 0.00004842 | -0.00000033 | -0.68% | 0.00004901 | 0.00004904 | 0.00004774 | 992.00 |
| 07 Abr 2024 | 0.00004875 | 0.00000200 | 4.28% | 0.00004676 | 0.00005045 | 0.00004676 | 1,796.00 |
| 06 Abr 2024 | 0.00004672 | 0.00000010 | 0.21% | 0.00004649 | 0.00004744 | 0.00004642 | 1,727.00 |
| 05 Abr 2024 | 0.00004662 | -0.00000063 | -1.33% | 0.00004709 | 0.00004759 | 0.00004572 | 1,312.00 |
| 04 Abr 2024 | 0.00004725 | -0.00000100 | -2.07% | 0.00004841 | 0.00004902 | 0.00004707 | 1,230.00 |
| 03 Abr 2024 | 0.00004832 | -0.00000200 | -4.00% | 0.00004975 | 0.00005068 | 0.00004750 | 1,404.00 |
| 02 Abr 2024 | 0.00004994 | 0.00000091 | 1.86% | 0.00004899 | 0.00005094 | 0.00004773 | 2,027.00 |
| 01 Abr 2024 | 0.00004903 | -0.00000300 | -5.78% | 0.00005188 | 0.00005202 | 0.00004852 | 1,599.00 |
| 31 Mar 2024 | 0.00005188 | -0.00000031 | -0.59% | 0.00005194 | 0.00005283 | 0.00005132 | 1,114.00 |
| 30 Mar 2024 | 0.00005219 | -0.00000058 | -1.10% | 0.00005261 | 0.00005305 | 0.00005181 | 1,342.00 |
| 29 Mar 2024 | 0.00005277 | -0.00000100 | -1.85% | 0.00005401 | 0.00005573 | 0.00005247 | 1,267.00 |
| 28 Mar 2024 | 0.00005417 | -0.00000200 | -3.58% | 0.00005568 | 0.00005619 | 0.00005296 | 1,065.00 |
| 27 Mar 2024 | 0.00005585 | -0.00000057 | -1.01% | 0.00005653 | 0.00005828 | 0.00005478 | 1,597.00 |
| 26 Mar 2024 | 0.00005642 | 0.00000018 | 0.32% | 0.00005592 | 0.00006054 | 0.00005575 | 1,433.00 |
| 25 Mar 2024 | 0.00005624 | 0.00000300 | 5.58% | 0.00005356 | 0.00005770 | 0.00005352 | 2,139.00 |
| 24 Mar 2024 | 0.00005373 | -0.00000300 | -5.29% | 0.00005677 | 0.00005720 | 0.00005362 | 1,000.00 |
| 23 Mar 2024 | 0.00005670 | 0.00000200 | 3.63% | 0.00005464 | 0.00005865 | 0.00005427 | 912.00 |
| 22 Mar 2024 | 0.00005503 | -0.00000100 | -1.77% | 0.00005660 | 0.00006129 | 0.00005435 | 1,781.00 |
| 21 Mar 2024 | 0.00005641 | -0.00000200 | -3.45% | 0.00005727 | 0.00005736 | 0.00005389 | 1,442.00 |
| 20 Mar 2024 | 0.00005791 | 0.00000800 | 16.18% | 0.00004985 | 0.00005843 | 0.00004757 | 1,761.00 |
| 19 Mar 2024 | 0.00004943 | 0.00000200 | 4.23% | 0.00004704 | 0.00005028 | 0.00004400 | 1,986.00 |
| 18 Mar 2024 | 0.00004731 | -0.00000200 | -4.06% | 0.00004916 | 0.00004935 | 0.00004624 | 1,208.00 |
| 17 Mar 2024 | 0.00004929 | 0.00000100 | 2.08% | 0.00004860 | 0.00005017 | 0.00004702 | 1,452.00 |
| 16 Mar 2024 | 0.00004814 | -0.00000300 | -5.92% | 0.00005065 | 0.00005111 | 0.00004641 | 1,478.00 |
| 15 Mar 2024 | 0.00005066 | -0.00000200 | -3.77% | 0.00005300 | 0.00005328 | 0.00004869 | 1,824.00 |
| 14 Mar 2024 | 0.00005299 | -0.00000016 | -0.30% | 0.00005326 | 0.00005436 | 0.00005172 | 1,169.00 |
| 13 Mar 2024 | 0.00005315 | -0.00000300 | -5.36% | 0.00005606 | 0.00005606 | 0.00005229 | 1,699.00 |
| 12 Mar 2024 | 0.00005601 | 0.00000200 | 3.67% | 0.00005427 | 0.00005846 | 0.00005161 | 1,909.00 |
| 11 Mar 2024 | 0.00005449 | -0.00000200 | -3.54% | 0.00005929 | 0.00005999 | 0.00005250 | 1,897.00 |
| 10 Mar 2024 | 0.00005645 | 0.00000039 | 0.70% | 0.00005609 | 0.00005682 | 0.00005293 | 1,193.00 |
| 09 Mar 2024 | 0.00005606 | 0.00000083 | 1.50% | 0.00005519 | 0.00006371 | 0.00005505 | 1,818.00 |
| 08 Mar 2024 | 0.00005523 | -0.00000024 | -0.43% | 0.00005549 | 0.00005620 | 0.00005171 | 1,747.00 |
| 07 Mar 2024 | 0.00005547 | 0.00000200 | 3.77% | 0.00005335 | 0.00005551 | 0.00005314 | 1,568.00 |
| 06 Mar 2024 | 0.00005309 | 0.00000100 | 1.93% | 0.00005192 | 0.00005362 | 0.00005022 | 919.00 |
| 05 Mar 2024 | 0.00005182 | -0.00000200 | -3.73% | 0.00005318 | 0.00005759 | 0.00004988 | 2,324.00 |
| 04 Mar 2024 | 0.00005357 | -0.00000700 | -11.62% | 0.00005982 | 0.00006008 | 0.00005301 | 1,876.00 |
| 03 Mar 2024 | 0.00006026 | -0.00000300 | -4.72% | 0.00006319 | 0.00006393 | 0.00005927 | 1,412.00 |
| 02 Mar 2024 | 0.00006357 | 0.00000200 | 3.22% | 0.00006224 | 0.00006432 | 0.00006066 | 1,433.00 |
| 01 Mar 2024 | 0.00006205 | -0.00000085 | -1.35% | 0.00006348 | 0.00006492 | 0.00006093 | 1,174.00 |
| 29 Feb 2024 | 0.00006290 | -0.00000027 | -0.43% | 0.00006284 | 0.00006449 | 0.00006121 | 1,019.00 |
| 28 Feb 2024 | 0.00006317 | -0.00000900 | -12.41% | 0.00007256 | 0.00007452 | 0.00006144 | 1,441.00 |
| 27 Feb 2024 | 0.00007254 | -0.00000100 | -1.35% | 0.00007423 | 0.00007647 | 0.00007111 | 1,382.00 |
| 26 Feb 2024 | 0.00007387 | -0.00000100 | -1.33% | 0.00007602 | 0.00007691 | 0.00007292 | 1,773.00 |
| 25 Feb 2024 | 0.00007518 | -0.00000200 | -2.59% | 0.00007670 | 0.00007929 | 0.00007417 | 1,291.00 |
| 24 Feb 2024 | 0.00007709 | 0.00000300 | 4.06% | 0.00007397 | 0.00007747 | 0.00007263 | 1,457.00 |
| 23 Feb 2024 | 0.00007387 | -0.00000400 | -5.15% | 0.00007828 | 0.00007886 | 0.00007262 | 1,137.00 |
| 22 Feb 2024 | 0.00007763 | 0.00000100 | 1.31% | 0.00007606 | 0.00008120 | 0.00007485 | 1,196.00 |
| 21 Feb 2024 | 0.00007620 | 0.00000100 | 1.34% | 0.00007489 | 0.00008056 | 0.00007368 | 1,227.00 |
| 20 Feb 2024 | 0.00007490 | -0.00000500 | -6.26% | 0.00008044 | 0.00008831 | 0.00007298 | 1,687.00 |
| 19 Feb 2024 | 0.00007985 | 0.00000018 | 0.23% | 0.00007943 | 0.00008144 | 0.00007802 | 1,079.00 |
| 18 Feb 2024 | 0.00007967 | -0.00000045 | -0.56% | 0.00008000 | 0.00008009 | 0.00007879 | 171.00 |
| 17 Feb 2024 | 0.00008012 | -0.00000037 | -0.46% | 0.00008023 | 0.00008562 | 0.00007920 | 1,223.00 |
| 16 Feb 2024 | 0.00008049 | -0.00000700 | -8.03% | 0.00008733 | 0.00008762 | 0.00007936 | 890.00 |
| 15 Feb 2024 | 0.00008721 | -0.00000200 | -2.25% | 0.00008873 | 0.00009402 | 0.00008602 | 1,061.00 |
| 14 Feb 2024 | 0.00008881 | 0.00001600 | 22.12% | 0.00007223 | 0.00009207 | 0.00006808 | 767.00 |
| 13 Feb 2024 | 0.00007234 | -0.00000100 | -1.36% | 0.00007335 | 0.00007613 | 0.00006993 | 626.00 |
| 12 Feb 2024 | 0.00007372 | 0.00000800 | 12.24% | 0.00006584 | 0.00007807 | 0.00006452 | 1,266.00 |
| 11 Feb 2024 | 0.00006534 | 0.00000200 | 3.15% | 0.00006375 | 0.00006644 | 0.00006352 | 699.00 |
| 10 Feb 2024 | 0.00006359 | -0.00000300 | -4.51% | 0.00006624 | 0.00006777 | 0.00006329 | 509.00 |
