Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.ARBUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.07 | 0.040 | 3.61% | 1.03 | 1.08 | 1.02 | 772.00 |
| 02 May 2024 | 1.03 | 0.00 | -0.22% | 1.03 | 1.04 | 0.9982 | 936.00 |
| 01 May 2024 | 1.03 | 0.010 | 0.82% | 1.03 | 1.05 | 0.9711 | 794.00 |
| 30 Abr 2024 | 1.02 | -0.030 | -3.26% | 1.05 | 1.07 | 0.9772 | 758.00 |
| 29 Abr 2024 | 1.06 | -0.040 | -3.80% | 1.11 | 1.11 | 1.04 | 781.00 |
| 28 Abr 2024 | 1.10 | -0.020 | -1.50% | 1.12 | 1.15 | 1.10 | 405.00 |
| 27 Abr 2024 | 1.12 | 0.050 | 4.88% | 1.07 | 1.49 | 1.03 | 772.00 |
| 26 Abr 2024 | 1.06 | -0.160 | -12.71% | 1.13 | 1.13 | 1.06 | 472.00 |
| 25 Abr 2024 | 1.22 | 0.100 | 9.21% | 1.12 | 1.22 | 0.95123 | 467.00 |
| 24 Abr 2024 | 1.12 | -0.060 | -5.11% | 1.18 | 1.20 | 1.11 | 721.00 |
| 23 Abr 2024 | 1.18 | -0.030 | -2.64% | 1.21 | 1.22 | 1.17 | 742.00 |
| 22 Abr 2024 | 1.21 | 0.050 | 4.23% | 1.17 | 1.22 | 1.17 | 418.00 |
| 21 Abr 2024 | 1.16 | 0.030 | 2.56% | 1.12 | 1.17 | 1.12 | 0.00 |
| 20 Abr 2024 | 1.13 | 0.00 | -0.26% | 1.13 | 1.13 | 1.13 | 0.00 |
| 19 Abr 2024 | 1.13 | -0.050 | -3.90% | 1.18 | 1.18 | 1.13 | 20.00 |
| 18 Abr 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| 17 Abr 2024 | 1.18 | -0.010 | -0.75% | 1.18 | 1.19 | 1.18 | 544.00 |
| 16 Abr 2024 | 1.19 | -0.010 | -0.80% | 1.19 | 1.19 | 1.19 | 0.00 |
| 15 Abr 2024 | 1.20 | -0.010 | -0.80% | 1.20 | 1.20 | 1.20 | 0.00 |
| 14 Abr 2024 | 1.21 | -0.030 | -2.72% | 1.24 | 1.24 | 1.21 | 39.00 |
| 13 Abr 2024 | 1.24 | -0.270 | -17.70% | 1.50 | 1.50 | 1.24 | 14.00 |
| 12 Abr 2024 | 1.51 | -0.060 | -3.74% | 1.56 | 1.56 | 1.46 | 0.00 |
| 11 Abr 2024 | 1.57 | 0.010 | 0.94% | 1.57 | 1.57 | 1.57 | 0.00 |
| 10 Abr 2024 | 1.55 | 0.030 | 1.93% | 1.54 | 1.55 | 1.54 | 0.00 |
| 09 Abr 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| 08 Abr 2024 | 1.52 | -0.020 | -1.35% | 1.53 | 1.53 | 1.52 | 0.00 |
| 07 Abr 2024 | 1.54 | -0.010 | -0.93% | 1.54 | 1.54 | 1.54 | 0.00 |
| 06 Abr 2024 | 1.56 | -0.020 | -1.34% | 1.58 | 1.58 | 1.56 | 3.00 |
| 05 Abr 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0.00 |
| 04 Abr 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 12.00 |
| 03 Abr 2024 | 1.58 | 0.00 | 0.00% | 1.64 | 1.64 | 1.58 | 2.00 |
| 02 Abr 2024 | 1.58 | -0.070 | -3.99% | 1.66 | 1.66 | 1.58 | 171.00 |
| 01 Abr 2024 | 1.65 | -0.100 | -5.62% | 1.74 | 1.74 | 1.65 | 5.00 |
| 31 Mar 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.73 | 423.00 |
| 30 Mar 2024 | 1.74 | 0.040 | 2.36% | 1.71 | 1.74 | 1.71 | 0.00 |
| 29 Mar 2024 | 1.70 | -0.060 | -3.28% | 1.75 | 1.75 | 1.70 | 3.00 |
| 28 Mar 2024 | 1.76 | -0.010 | -0.81% | 1.77 | 1.80 | 1.69 | 2.00 |
| 27 Mar 2024 | 1.78 | -0.020 | -1.35% | 1.80 | 1.80 | 1.78 | 21.00 |
| 26 Mar 2024 | 1.80 | -0.020 | -1.04% | 1.81 | 1.86 | 1.80 | 5.00 |
| 25 Mar 2024 | 1.82 | -0.010 | -0.60% | 1.83 | 1.83 | 1.80 | 8.00 |
| 24 Mar 2024 | 1.83 | 0.00 | -0.19% | 1.83 | 1.83 | 1.80 | 2.00 |
| 23 Mar 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
| 22 Mar 2024 | 1.83 | 0.020 | 0.91% | 1.80 | 1.86 | 1.80 | 0.00 |
| 21 Mar 2024 | 1.82 | 0.020 | 0.94% | 1.80 | 1.82 | 1.80 | 0.00 |
| 20 Mar 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.79 | 1.00 |
| 19 Mar 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.79 | 14.00 |
| 18 Mar 2024 | 1.80 | -0.080 | -4.09% | 1.86 | 1.86 | 1.80 | 41.00 |
| 17 Mar 2024 | 1.88 | -0.070 | -3.71% | 1.93 | 1.93 | 1.88 | 0.00 |
| 16 Mar 2024 | 1.95 | -0.090 | -4.46% | 2.02 | 2.02 | 1.95 | 0.00 |
| 15 Mar 2024 | 2.04 | -0.060 | -2.86% | 2.07 | 2.10 | 2.04 | 112.00 |
| 14 Mar 2024 | 2.10 | 0.060 | 2.69% | 2.01 | 2.10 | 1.99 | 38.00 |
| 13 Mar 2024 | 2.04 | 0.080 | 4.15% | 1.95 | 2.05 | 1.95 | 165.00 |
| 12 Mar 2024 | 1.96 | -0.040 | -2.20% | 2.01 | 2.01 | 1.96 | 5.00 |
| 11 Mar 2024 | 2.01 | 0.010 | 0.74% | 1.98 | 2.01 | 1.98 | 28.00 |
| 10 Mar 2024 | 1.99 | -0.030 | -1.45% | 2.02 | 2.02 | 1.98 | 24.00 |
| 09 Mar 2024 | 2.02 | -0.020 | -1.11% | 2.01 | 2.02 | 2.01 | 12.00 |
| 08 Mar 2024 | 2.05 | 0.040 | 2.25% | 1.99 | 2.05 | 1.99 | 2.00 |
| 07 Mar 2024 | 2.00 | 0.020 | 1.10% | 1.93 | 2.00 | 1.93 | 0.00 |
| 06 Mar 2024 | 1.98 | 0.180 | 9.91% | 1.80 | 2.00 | 1.80 | 4.00 |
| 05 Mar 2024 | 1.80 | -0.200 | -9.95% | 1.96 | 2.00 | 1.80 | 17.00 |
| 04 Mar 2024 | 2.00 | 0.00 | 0.00% | 1.99 | 2.00 | 1.99 | 0.00 |
| 03 Mar 2024 | 2.00 | 0.00 | 0.00% | 1.99 | 2.00 | 1.96 | 0.00 |
| 02 Mar 2024 | 2.00 | 0.040 | 1.80% | 1.98 | 2.00 | 1.98 | 0.00 |
| 01 Mar 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.95 | 0.00 |
| 29 Feb 2024 | 1.96 | 0.010 | 0.70% | 1.95 | 1.98 | 1.95 | 483.00 |
| 28 Feb 2024 | 1.95 | 0.120 | 6.46% | 1.85 | 1.96 | 1.85 | 8.00 |
| 27 Feb 2024 | 1.83 | 0.010 | 0.81% | 1.80 | 1.83 | 1.79 | 32.00 |
| 26 Feb 2024 | 1.82 | 0.010 | 0.69% | 1.82 | 1.82 | 1.82 | 0.00 |
| 25 Feb 2024 | 1.80 | 0.010 | 0.80% | 1.80 | 1.80 | 1.80 | 0.00 |
| 24 Feb 2024 | 1.79 | -0.140 | -7.45% | 1.95 | 1.95 | 1.78 | 0.00 |
| 23 Feb 2024 | 1.93 | -0.030 | -1.49% | 1.95 | 1.95 | 1.92 | 0.00 |
| 22 Feb 2024 | 1.96 | -0.120 | -5.56% | 2.06 | 2.06 | 1.96 | 38.00 |
| 21 Feb 2024 | 2.08 | -0.030 | -1.37% | 2.09 | 2.09 | 2.08 | 0.00 |
| 20 Feb 2024 | 2.11 | -0.260 | -10.98% | 2.39 | 2.39 | 2.09 | 0.00 |
| 19 Feb 2024 | 2.37 | -0.010 | -0.26% | 2.35 | 2.39 | 2.35 | 0.00 |
| 18 Feb 2024 | 2.37 | 0.220 | 10.21% | 2.17 | 2.40 | 2.17 | 8.00 |
| 17 Feb 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0.00 |
| 16 Feb 2024 | 2.15 | 0.010 | 0.69% | 2.15 | 2.15 | 2.14 | 0.00 |
| 15 Feb 2024 | 2.14 | 0.010 | 0.69% | 2.14 | 2.14 | 2.14 | 0.00 |
| 14 Feb 2024 | 2.12 | 0.090 | 4.38% | 2.05 | 2.12 | 2.02 | 590.00 |
| 13 Feb 2024 | 2.04 | -0.030 | -1.48% | 2.08 | 2.10 | 1.99 | 119.00 |
| 12 Feb 2024 | 2.07 | 0.130 | 6.81% | 1.95 | 2.07 | 1.92 | 24.00 |
| 11 Feb 2024 | 1.93 | -0.030 | -1.47% | 1.96 | 2.01 | 1.93 | 77.00 |
| 10 Feb 2024 | 1.96 | -0.020 | -1.26% | 1.99 | 2.01 | 1.95 | 12.00 |
| 09 Feb 2024 | 1.99 | 0.110 | 6.14% | 1.87 | 1.99 | 1.87 | 359.00 |
| 08 Feb 2024 | 1.87 | -0.030 | -1.50% | 1.90 | 1.92 | 1.86 | 0.00 |
| 07 Feb 2024 | 1.90 | 0.070 | 3.75% | 1.85 | 1.93 | 1.82 | 684.00 |
| 06 Feb 2024 | 1.83 | 0.110 | 6.43% | 1.74 | 1.86 | 1.74 | 4.00 |
| 05 Feb 2024 | 1.72 | -0.060 | -3.63% | 1.79 | 1.79 | 1.72 | 49.00 |
| 04 Feb 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 03 Feb 2024 | 1.79 | 0.00 | 0.00% | 1.82 | 1.82 | 1.79 | 10.00 |
