Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.ARVUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.000032 | -0.00000077 | -2.33% | 0.000033 | 0.000033 | 0.000032 | 48,213,821.00 |
| 08 May 2024 | 0.000033 | 0.00000018 | 0.55% | 0.000033 | 0.000033 | 0.000032 | 41,157,394.00 |
| 07 May 2024 | 0.000033 | -0.00000079 | -2.35% | 0.000034 | 0.000034 | 0.000032 | 49,519,463.00 |
| 06 May 2024 | 0.000034 | -0.00000004 | -0.12% | 0.000034 | 0.000035 | 0.000033 | 53,476,512.00 |
| 05 May 2024 | 0.000034 | -0.00000024 | -0.71% | 0.000034 | 0.000035 | 0.000033 | 53,924,501.00 |
| 04 May 2024 | 0.000034 | 0.00000052 | 1.56% | 0.000034 | 0.000034 | 0.000033 | 54,868,742.00 |
| 03 May 2024 | 0.000033 | 0.00000200 | 6.42% | 0.000031 | 0.000034 | 0.000031 | 53,200,190.00 |
| 02 May 2024 | 0.000031 | 0.00000036 | 1.17% | 0.000031 | 0.000032 | 0.00003 | 53,904,779.00 |
| 01 May 2024 | 0.000031 | -0.00000100 | -3.13% | 0.000032 | 0.000032 | 0.000031 | 53,157,143.00 |
| 30 Abr 2024 | 0.000032 | -0.00000200 | -5.90% | 0.000034 | 0.000034 | 0.000031 | 44,301,433.00 |
| 29 Abr 2024 | 0.000034 | -0.00000064 | -1.85% | 0.000034 | 0.000035 | 0.000033 | 50,157,390.00 |
| 28 Abr 2024 | 0.000035 | -0.00000100 | -2.81% | 0.000036 | 0.000036 | 0.000034 | 49,715,245.00 |
| 27 Abr 2024 | 0.000036 | 0.00000300 | 9.10% | 0.000033 | 0.000037 | 0.000033 | 48,152,441.00 |
| 26 Abr 2024 | 0.000033 | -0.00000078 | -2.31% | 0.000034 | 0.000034 | 0.000033 | 48,428,440.00 |
| 25 Abr 2024 | 0.000034 | -0.00000200 | -5.65% | 0.000035 | 0.000035 | 0.000033 | 31,825,475.00 |
| 24 Abr 2024 | 0.000035 | 0.00000039 | 1.11% | 0.000035 | 0.000036 | 0.000035 | 92,046.00 |
| 23 Abr 2024 | 0.000035 | -0.00000037 | -1.05% | 0.000035 | 0.000036 | 0.000034 | 30,265,045.00 |
| 22 Abr 2024 | 0.000035 | 0.00000045 | 1.29% | 0.000035 | 0.000036 | 0.000035 | 32,312,386.00 |
| 21 Abr 2024 | 0.000035 | -0.00000200 | -5.45% | 0.000037 | 0.000038 | 0.000035 | 2,724.00 |
| 20 Abr 2024 | 0.000037 | 0.00000026 | 0.71% | 0.000037 | 0.000037 | 0.000036 | 1,248,861.00 |
| 19 Abr 2024 | 0.000036 | 0.00000200 | 5.87% | 0.000034 | 0.000036 | 0.000034 | 81,918.00 |
| 18 Abr 2024 | 0.000034 | 0.00000034 | 1.01% | 0.000034 | 0.000034 | 0.000034 | 152.00 |
| 17 Abr 2024 | 0.000034 | 0.00000073 | 2.21% | 0.000033 | 0.000044 | 0.000033 | 13,348.00 |
| 16 Abr 2024 | 0.000033 | -0.00000200 | -5.74% | 0.000035 | 0.000035 | 0.000033 | 17,768,428.00 |
| 15 Abr 2024 | 0.000035 | 0.00000083 | 2.44% | 0.000034 | 0.000037 | 0.000034 | 3,449,463.00 |
| 14 Abr 2024 | 0.000034 | 0.00000400 | 13.55% | 0.00003 | 0.000035 | 0.000029 | 18,446,026.00 |
| 13 Abr 2024 | 0.00003 | -0.00000600 | -16.69% | 0.000036 | 0.000037 | 0.000028 | 52,172,042.00 |
| 12 Abr 2024 | 0.000036 | -0.00000600 | -14.25% | 0.000042 | 0.000044 | 0.000035 | 43,172,785.00 |
| 11 Abr 2024 | 0.000042 | -0.00000100 | -2.31% | 0.000042 | 0.000042 | 0.000041 | 26,485,452.00 |
| 10 Abr 2024 | 0.000043 | 0.00000200 | 4.79% | 0.000042 | 0.000044 | 0.000041 | 6,620,484.00 |
| 09 Abr 2024 | 0.000042 | -0.00000090 | -2.11% | 0.000043 | 0.000043 | 0.000041 | 11,963,374.00 |
| 08 Abr 2024 | 0.000043 | -0.00000100 | -2.28% | 0.000044 | 0.000044 | 0.000042 | 2,675,413.00 |
| 07 Abr 2024 | 0.000044 | -0.00000100 | -2.22% | 0.000045 | 0.000045 | 0.000044 | 1,416.00 |
| 06 Abr 2024 | 0.000045 | -0.00000002 | -0.04% | 0.000045 | 0.000045 | 0.000045 | 380,143.00 |
| 05 Abr 2024 | 0.000045 | 0.00000300 | 7.18% | 0.000042 | 0.000049 | 0.000042 | 76,106.00 |
| 04 Abr 2024 | 0.000042 | -0.00000049 | -1.16% | 0.000042 | 0.000043 | 0.000041 | 2,704,480.00 |
| 03 Abr 2024 | 0.000042 | 0.00000100 | 2.45% | 0.000041 | 0.000043 | 0.00004 | 24,898,670.00 |
| 02 Abr 2024 | 0.000041 | -0.00000400 | -8.91% | 0.000045 | 0.000045 | 0.000041 | 41,164,310.00 |
| 01 Abr 2024 | 0.000045 | -0.00000300 | -6.31% | 0.000047 | 0.000048 | 0.000045 | 38,519,629.00 |
| 31 Mar 2024 | 0.000048 | 0.00000500 | 11.64% | 0.000043 | 0.000053 | 0.000042 | 40,289,834.00 |
| 30 Mar 2024 | 0.000043 | -0.00000009 | -0.21% | 0.000043 | 0.000045 | 0.000043 | 42,047,065.00 |
| 29 Mar 2024 | 0.000043 | -0.00000200 | -4.47% | 0.000045 | 0.000046 | 0.000043 | 22,104,722.00 |
| 28 Mar 2024 | 0.000045 | 0.00000050 | 1.13% | 0.000044 | 0.000046 | 0.000044 | 7,097,278.00 |
| 27 Mar 2024 | 0.000044 | 0.00000041 | 0.94% | 0.000044 | 0.000045 | 0.000044 | 16,784,626.00 |
| 26 Mar 2024 | 0.000044 | -0.00000400 | -8.40% | 0.000048 | 0.000049 | 0.000044 | 16,514,666.00 |
| 25 Mar 2024 | 0.000048 | 0.00000300 | 6.78% | 0.000044 | 0.00005 | 0.000044 | 17,238,035.00 |
| 24 Mar 2024 | 0.000044 | 0.00000200 | 4.70% | 0.000043 | 0.000044 | 0.000042 | 5,796,398.00 |
| 23 Mar 2024 | 0.000043 | -0.00000027 | -0.63% | 0.000043 | 0.000044 | 0.000042 | 1,358,353.00 |
| 22 Mar 2024 | 0.000043 | -0.00000400 | -8.57% | 0.000047 | 0.000047 | 0.000042 | 4,803,194.00 |
| 21 Mar 2024 | 0.000047 | -0.00000200 | -4.14% | 0.000048 | 0.000048 | 0.000045 | 12,836,788.00 |
| 20 Mar 2024 | 0.000048 | 0.00000500 | 11.47% | 0.000043 | 0.000048 | 0.000043 | 17,364,542.00 |
| 19 Mar 2024 | 0.000044 | -0.00000200 | -4.43% | 0.000045 | 0.000046 | 0.000042 | 13,331,697.00 |
| 18 Mar 2024 | 0.000045 | -0.00000700 | -13.47% | 0.000047 | 0.000048 | 0.000045 | 20,403,793.00 |
| 17 Mar 2024 | 0.000052 | 0.00000015 | 0.29% | 0.000052 | 0.000052 | 0.000051 | 306.00 |
| 16 Mar 2024 | 0.000052 | -0.00000034 | -0.65% | 0.000051 | 0.000053 | 0.000048 | 11,671,729.00 |
| 15 Mar 2024 | 0.000052 | -0.00000096 | -1.81% | 0.000053 | 0.000053 | 0.000052 | 279,857.00 |
| 14 Mar 2024 | 0.000053 | -0.00000400 | -7.01% | 0.000057 | 0.000058 | 0.00005 | 21,482,864.00 |
| 13 Mar 2024 | 0.000057 | 0.00000200 | 3.61% | 0.000056 | 0.000059 | 0.000055 | 952,774.00 |
| 12 Mar 2024 | 0.000055 | -0.00000300 | -5.12% | 0.000059 | 0.000064 | 0.000054 | 69,551,738.00 |
| 11 Mar 2024 | 0.000059 | -0.00000300 | -4.89% | 0.000061 | 0.000075 | 0.000055 | 68,030,836.00 |
| 10 Mar 2024 | 0.000061 | 0.00000200 | 3.38% | 0.000059 | 0.000061 | 0.000057 | 2,884,023.00 |
| 09 Mar 2024 | 0.000059 | 0.00000500 | 9.23% | 0.000054 | 0.000059 | 0.000053 | 116,035,074.00 |
| 08 Mar 2024 | 0.000054 | 0.00000400 | 7.93% | 0.000051 | 0.000059 | 0.00005 | 406,915,253.00 |
| 07 Mar 2024 | 0.00005 | -0.00000100 | -1.94% | 0.000052 | 0.000054 | 0.00005 | 483,570,230.00 |
| 06 Mar 2024 | 0.000052 | 0.00000300 | 6.19% | 0.000048 | 0.000055 | 0.000046 | 210,591,204.00 |
| 05 Mar 2024 | 0.000048 | -0.00000900 | -15.64% | 0.000058 | 0.00006 | 0.000046 | 159,676,724.00 |
| 04 Mar 2024 | 0.000058 | 0.00000700 | 13.90% | 0.000051 | 0.00006 | 0.000047 | 466,673,376.00 |
| 03 Mar 2024 | 0.00005 | -0.00000068 | -1.33% | 0.000054 | 0.000054 | 0.000048 | 399,905,977.00 |
| 02 Mar 2024 | 0.000051 | 0.00000600 | 13.37% | 0.000045 | 0.000054 | 0.000044 | 394,584,390.00 |
| 01 Mar 2024 | 0.000045 | 0.00000200 | 4.63% | 0.000043 | 0.000046 | 0.000043 | 418,524,292.00 |
| 29 Feb 2024 | 0.000043 | 0.00000001 | 0.02% | 0.000043 | 0.000047 | 0.000042 | 403,912,563.00 |
| 28 Feb 2024 | 0.000043 | -0.00000081 | -1.84% | 0.000044 | 0.000045 | 0.000042 | 384,317,155.00 |
| 27 Feb 2024 | 0.000044 | 0.00000042 | 0.96% | 0.000044 | 0.000048 | 0.000042 | 616,929,604.00 |
| 26 Feb 2024 | 0.000044 | -0.00000015 | -0.34% | 0.000043 | 0.00005 | 0.00004 | 594,544,070.00 |
| 25 Feb 2024 | 0.000044 | 0.00000600 | 15.97% | 0.000038 | 0.000053 | 0.000037 | 505,095,040.00 |
| 24 Feb 2024 | 0.000038 | -0.00000092 | -2.39% | 0.000038 | 0.000039 | 0.000037 | 467,004,980.00 |
| 23 Feb 2024 | 0.000038 | -0.00000076 | -1.94% | 0.000039 | 0.000041 | 0.000038 | 364,074,957.00 |
| 22 Feb 2024 | 0.000039 | 0.00000200 | 5.32% | 0.000038 | 0.000044 | 0.000037 | 279,866,776.00 |
| 21 Feb 2024 | 0.000038 | -0.00000300 | -7.41% | 0.00004 | 0.000042 | 0.000036 | 39,626,952.00 |
| 20 Feb 2024 | 0.00004 | 0.00000200 | 5.15% | 0.000039 | 0.000042 | 0.000036 | 41,034,562.00 |
| 19 Feb 2024 | 0.000039 | 0.00000800 | 25.70% | 0.000042 | 0.000042 | 0.000039 | 52,239,405.00 |
| 18 Feb 2024 | 0.000031 | 0.00000064 | 2.10% | 0.000031 | 0.000031 | 0.00003 | 11,962,394.00 |
| 17 Feb 2024 | 0.00003 | -0.00000200 | -6.17% | 0.000033 | 0.000033 | 0.00003 | 44,974,375.00 |
| 16 Feb 2024 | 0.000032 | -0.00000056 | -1.70% | 0.000033 | 0.000034 | 0.000032 | 39,215,674.00 |
| 15 Feb 2024 | 0.000033 | 0.00000028 | 0.86% | 0.000033 | 0.000034 | 0.000032 | 37,679,918.00 |
| 14 Feb 2024 | 0.000033 | 0.00000100 | 3.17% | 0.000032 | 0.000033 | 0.000031 | 32,076,817.00 |
| 13 Feb 2024 | 0.000032 | 0.00000200 | 6.71% | 0.00003 | 0.000032 | 0.00003 | 30,031,926.00 |
| 12 Feb 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.000031 | 0.000029 | 32,891,784.00 |
| 11 Feb 2024 | 0.00003 | 0.00000095 | 3.29% | 0.000029 | 0.00003 | 0.000028 | 45,014,008.00 |
| 10 Feb 2024 | 0.000029 | -0.00000100 | -3.30% | 0.00003 | 0.000031 | 0.000029 | 39,879,541.00 |
