Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Cosmos Atom | ATOMUSDT | LAToken | 3,480,831,076 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.10601 | 1.18% | 9.09 | 3.61 | 3.62 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
8.96 | 9.40 | 8.88 | 8.98 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LAToken | 16:18:17 | 0.001000 | 9.09 | UST |
Resumen Histórico ATOMUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOMUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 8.98 | -0.230 | -2.49% | 9.21 | 9.39 | 8.97 | 29,283.00 |
06 May 2024 | 9.21 | -0.110 | -1.22% | 9.35 | 9.51 | 9.18 | 86.00 |
05 May 2024 | 9.32 | 0.630 | 7.21% | 8.72 | 9.38 | 8.67 | 0.00 |
04 May 2024 | 8.70 | -0.170 | -1.90% | 8.74 | 8.81 | 8.67 | 0.00 |
03 May 2024 | 8.87 | 0.220 | 2.53% | 8.64 | 8.87 | 8.57 | 63.00 |
02 May 2024 | 8.65 | -0.120 | -1.42% | 8.69 | 8.97 | 8.61 | 16.00 |
01 May 2024 | 8.77 | 0.260 | 3.03% | 8.54 | 8.77 | 8.14 | 20.00 |
30 Abr 2024 | 8.51 | 0.330 | 4.07% | 8.23 | 14.00 | 7.67 | 66.00 |
29 Abr 2024 | 8.18 | -0.020 | -0.18% | 8.15 | 8.18 | 7.95 | 0.00 |
28 Abr 2024 | 8.20 | -0.160 | -1.90% | 8.43 | 8.49 | 8.20 | 0.00 |
27 Abr 2024 | 8.35 | 0.060 | 0.68% | 8.22 | 8.47 | 8.06 | 13.00 |
26 Abr 2024 | 8.30 | -0.040 | -0.48% | 8.25 | 8.38 | 8.24 | 8.00 |
25 Abr 2024 | 8.34 | -0.040 | -0.46% | 8.41 | 8.46 | 8.25 | 0.00 |
24 Abr 2024 | 8.38 | -0.350 | -3.97% | 8.76 | 8.90 | 8.38 | 0.00 |
23 Abr 2024 | 8.72 | -0.200 | -2.24% | 8.92 | 9.05 | 8.68 | 72,672.00 |
22 Abr 2024 | 8.92 | 0.180 | 2.04% | 8.75 | 9.02 | 8.67 | 103,337.00 |
21 Abr 2024 | 8.74 | 0.090 | 1.00% | 8.67 | 8.82 | 8.49 | 74,210.00 |
20 Abr 2024 | 8.66 | 0.510 | 6.21% | 8.15 | 8.72 | 8.10 | 69,807.00 |
19 Abr 2024 | 8.15 | -0.060 | -0.73% | 8.20 | 8.38 | 7.61 | 117,208.00 |
18 Abr 2024 | 8.21 | 0.170 | 2.16% | 8.04 | 8.32 | 7.88 | 99,952.00 |
17 Abr 2024 | 8.04 | -0.120 | -1.45% | 8.15 | 8.28 | 7.83 | 100,919.00 |
16 Abr 2024 | 8.16 | 0.030 | 0.34% | 8.12 | 8.25 | 7.78 | 134,933.00 |
15 Abr 2024 | 8.13 | 0.040 | 0.49% | 8.21 | 8.70 | 7.86 | 48,755.00 |
14 Abr 2024 | 8.09 | -0.010 | -0.15% | 7.84 | 8.09 | 7.84 | 77.00 |
13 Abr 2024 | 8.10 | -1.21 | -13.01% | 9.24 | 9.24 | 7.32 | 121.00 |
12 Abr 2024 | 9.31 | -1.43 | -13.31% | 10.80 | 10.91 | 8.88 | 27.00 |
11 Abr 2024 | 10.74 | 0.00 | -0.01% | 10.67 | 10.91 | 10.67 | 0.00 |
10 Abr 2024 | 10.74 | -0.080 | -0.78% | 10.81 | 10.85 | 10.42 | 0.00 |
09 Abr 2024 | 10.83 | -0.480 | -4.29% | 11.10 | 11.15 | 10.78 | 8.00 |
08 Abr 2024 | 11.31 | 0.270 | 2.42% | 11.05 | 11.40 | 10.98 | 8.00 |
07 Abr 2024 | 11.04 | -0.060 | -0.58% | 11.13 | 11.24 | 11.04 | 11.00 |
06 Abr 2024 | 11.11 | 0.180 | 1.66% | 10.93 | 11.11 | 10.93 | 11.00 |