Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bounce Token [NEW] | AUCTIONUSDT | LAToken | 101,335,579 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.107306 | -0.69% | 15.49 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 15.56 | 15.65 | 15.47 | 15.60 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 19:22:36 | 1.41 | 15.49 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 562.13 | 36.19 | AUCTION | AUCTIONBTC | ||
Resumen Histórico AUCTIONUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AUCTIONUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 15.60 | -1.39 | -8.21% | 16.91 | 17.26 | 14.93 | 1,573.00 |
| 29 Abr 2024 | 16.99 | -0.170 | -0.99% | 17.16 | 17.26 | 16.31 | 1,758.00 |
| 28 Abr 2024 | 17.16 | -0.200 | -1.15% | 17.42 | 18.01 | 17.11 | 1,529.00 |
| 27 Abr 2024 | 17.36 | 0.290 | 1.70% | 17.11 | 17.57 | 16.59 | 1,712.00 |
| 26 Abr 2024 | 17.07 | -0.260 | -1.50% | 17.40 | 17.41 | 16.83 | 1,704.00 |
| 25 Abr 2024 | 17.33 | -0.270 | -1.53% | 17.60 | 17.78 | 16.56 | 1,664.00 |
| 24 Abr 2024 | 17.60 | -0.940 | -5.07% | 18.58 | 18.96 | 17.41 | 1,625.00 |
| 23 Abr 2024 | 18.54 | -0.060 | -0.32% | 18.72 | 19.02 | 18.17 | 1,671.00 |
| 22 Abr 2024 | 18.60 | 0.710 | 3.97% | 17.94 | 18.82 | 17.82 | 1,646.00 |
| 21 Abr 2024 | 17.89 | -0.530 | -2.88% | 18.40 | 18.48 | 17.61 | 1,560.00 |
| 20 Abr 2024 | 18.42 | 0.880 | 5.02% | 17.69 | 18.86 | 17.35 | 1,679.00 |
| 19 Abr 2024 | 17.54 | 0.120 | 0.67% | 17.30 | 18.33 | 15.78 | 1,604.00 |
| 18 Abr 2024 | 17.42 | 1.85 | 11.90% | 15.64 | 17.74 | 15.18 | 1,816.00 |
| 17 Abr 2024 | 15.57 | -0.340 | -2.14% | 15.87 | 16.00 | 15.01 | 1,873.00 |
| 16 Abr 2024 | 15.91 | 0.310 | 1.99% | 15.59 | 16.18 | 14.92 | 1,797.00 |
| 15 Abr 2024 | 15.60 | -1.04 | -6.25% | 16.56 | 17.13 | 15.17 | 1,746.00 |
| 14 Abr 2024 | 16.64 | 0.650 | 4.07% | 15.90 | 16.80 | 15.28 | 1,750.00 |
| 13 Abr 2024 | 15.99 | -1.19 | -6.93% | 17.00 | 17.87 | 13.44 | 1,725.00 |
| 12 Abr 2024 | 17.18 | -3.65 | -17.52% | 20.87 | 22.15 | 16.48 | 1,352.00 |
| 11 Abr 2024 | 20.83 | -1.29 | -5.83% | 22.10 | 26.40 | 20.64 | 1,260.00 |
| 10 Abr 2024 | 22.12 | -0.510 | -2.25% | 22.61 | 22.80 | 21.23 | 1,421.00 |
| 09 Abr 2024 | 22.63 | -1.48 | -6.14% | 24.13 | 24.21 | 22.50 | 1,279.00 |
| 08 Abr 2024 | 24.11 | -0.150 | -0.60% | 24.20 | 24.35 | 23.49 | 1,329.00 |
| 07 Abr 2024 | 24.26 | 0.470 | 1.96% | 23.69 | 24.31 | 23.63 | 1,285.00 |
| 06 Abr 2024 | 23.79 | 1.30 | 5.78% | 22.42 | 23.98 | 22.36 | 1,380.00 |
| 05 Abr 2024 | 22.49 | -0.360 | -1.58% | 22.72 | 22.94 | 21.26 | 1,156.00 |
| 04 Abr 2024 | 22.85 | 0.740 | 3.35% | 22.06 | 25.39 | 22.00 | 1,276.00 |
| 03 Abr 2024 | 22.11 | -0.220 | -0.99% | 22.10 | 22.88 | 21.62 | 1,346.00 |
| 02 Abr 2024 | 22.33 | -5.09 | -18.56% | 27.04 | 27.04 | 22.30 | 1,242.00 |
| 01 Abr 2024 | 27.42 | 1.16 | 4.42% | 26.25 | 27.50 | 24.92 | 1,247.00 |
| 31 Mar 2024 | 26.26 | 0.120 | 0.46% | 25.96 | 26.96 | 25.89 | 1,201.00 |
| 30 Mar 2024 | 26.14 | 0.070 | 0.27% | 26.06 | 27.27 | 25.42 | 1,178.00 |
![Logo de Bounce Token [NEW] (AUCTIONUSDT).](/common/images/company/COIN_AUCTIONUUSD.png){kind=small}
![Gráfica de la cotización de Bounce Token [NEW] (AUCTIONUSDT).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
