Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Axie Infinity Shard | AXSUSDT | LAToken | 1,006,284,320 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00911 | -0.12% | 7.29 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 7.30 | 7.39 | 7.05 | 7.30 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 10:02:20 | 0.001000 | 7.29 | UST |
Resumen Histórico AXSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AXSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 7.30 | -0.090 | -1.21% | 7.38 | 7.39 | 7.15 | 27,922.00 |
| 25 Abr 2024 | 7.39 | -0.410 | -5.28% | 7.48 | 7.51 | 7.15 | 12,111.00 |
| 24 Abr 2024 | 7.80 | 0.090 | 1.18% | 7.70 | 8.45 | 7.66 | 14,641.00 |
| 23 Abr 2024 | 7.71 | -0.050 | -0.65% | 7.76 | 7.82 | 7.55 | 31,422.00 |
| 22 Abr 2024 | 7.76 | 0.200 | 2.67% | 7.57 | 7.86 | 7.56 | 28,503.00 |
| 21 Abr 2024 | 7.56 | -0.080 | -1.01% | 7.59 | 7.81 | 7.44 | 21,561.00 |
| 20 Abr 2024 | 7.63 | 0.660 | 9.46% | 6.97 | 7.68 | 6.83 | 23,745.00 |
| 19 Abr 2024 | 6.97 | -0.100 | -1.40% | 7.05 | 7.20 | 6.52 | 36,780.00 |
| 18 Abr 2024 | 7.07 | 0.170 | 2.46% | 6.91 | 7.14 | 6.74 | 33,530.00 |
| 17 Abr 2024 | 6.90 | -0.120 | -1.73% | 7.02 | 7.13 | 6.67 | 30,248.00 |
| 16 Abr 2024 | 7.02 | 0.110 | 1.65% | 6.92 | 7.10 | 6.63 | 24,902.00 |
| 15 Abr 2024 | 6.91 | -0.490 | -6.60% | 7.10 | 7.55 | 6.66 | 12,582.00 |
| 14 Abr 2024 | 7.40 | 0.360 | 5.11% | 7.01 | 7.40 | 6.54 | 11,468.00 |
| 13 Abr 2024 | 7.04 | -0.970 | -12.06% | 7.97 | 7.98 | 6.31 | 28,268.00 |
| 12 Abr 2024 | 8.01 | -1.54 | -16.15% | 9.54 | 9.67 | 7.76 | 36,266.00 |
| 11 Abr 2024 | 9.55 | -0.130 | -1.30% | 9.67 | 9.79 | 9.41 | 24,385.00 |
| 10 Abr 2024 | 9.67 | -0.250 | -2.53% | 9.90 | 9.96 | 9.30 | 24,837.00 |
| 09 Abr 2024 | 9.92 | -0.530 | -5.04% | 10.48 | 10.49 | 9.86 | 20,715.00 |
| 08 Abr 2024 | 10.45 | 0.640 | 6.50% | 9.80 | 10.55 | 9.59 | 30,446.00 |
| 07 Abr 2024 | 9.81 | 0.080 | 0.82% | 9.71 | 9.88 | 9.67 | 31,804.00 |
| 06 Abr 2024 | 9.73 | 0.130 | 1.36% | 9.57 | 9.79 | 9.52 | 23,307.00 |
| 05 Abr 2024 | 9.60 | -0.160 | -1.68% | 9.77 | 9.78 | 9.19 | 28,796.00 |
| 04 Abr 2024 | 9.77 | 0.220 | 2.28% | 9.51 | 9.97 | 9.27 | 26,014.00 |
| 03 Abr 2024 | 9.55 | 0.030 | 0.30% | 9.50 | 9.87 | 9.26 | 22,121.00 |
| 02 Abr 2024 | 9.52 | -0.770 | -7.44% | 10.24 | 10.24 | 9.46 | 26,593.00 |
| 01 Abr 2024 | 10.28 | -0.750 | -6.80% | 11.07 | 11.07 | 9.97 | 26,949.00 |
| 31 Mar 2024 | 11.03 | 0.230 | 2.13% | 10.80 | 11.03 | 10.76 | 21,724.00 |
| 30 Mar 2024 | 10.80 | -0.350 | -3.09% | 11.16 | 11.37 | 10.73 | 24,550.00 |
| 29 Mar 2024 | 11.15 | -0.080 | -0.69% | 11.16 | 11.42 | 10.76 | 29,809.00 |
| 28 Mar 2024 | 11.23 | 0.340 | 3.13% | 10.94 | 11.41 | 10.71 | 19,650.00 |
| 27 Mar 2024 | 10.89 | -0.500 | -4.43% | 11.42 | 11.90 | 10.77 | 27,046.00 |
