Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Banana.finance | BANANAUSDT | LAToken | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000136 | -0.10% | 0.00139 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.001391 | 0.001392 | 0.00139 | 0.001391 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LAToken | 11:47:44 | 5.45 | 0.00139 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.119646 | 86.01 | BANANA |
Resumen Histórico BANANAUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BANANAUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.001391 | 0.00000100 | 0.07% | 0.001391 | 0.001395 | 0.001391 | 21.00 |
25 Jul 2024 | 0.00139 | -0.000011 | -0.79% | 0.001395 | 0.001395 | 0.00139 | 11.00 |
24 Jul 2024 | 0.001401 | 0.00000300 | 0.21% | 0.001403 | 0.001403 | 0.001401 | 10.00 |
23 Jul 2024 | 0.001398 | 0.000065 | 4.88% | 0.001338 | 0.001398 | 0.001338 | 66.00 |
22 Jul 2024 | 0.001332 | 0.00000500 | 0.38% | 0.001326 | 0.001332 | 0.001326 | 15.00 |
21 Jul 2024 | 0.001327 | -0.000863 | -39.41% | 0.001282 | 0.001327 | 0.001282 | 168.00 |
20 Jul 2024 | 0.00219 | 0.001286 | 142.25% | 0.000907 | 0.00219 | 0.000906 | 10,658.00 |
19 Jul 2024 | 0.000904 | 0.00000600 | 0.67% | 0.000897 | 0.000904 | 0.000897 | 36.00 |
18 Jul 2024 | 0.000898 | 0.00 | 0.00% | 0.000898 | 0.000898 | 0.000898 | 0.00 |
17 Jul 2024 | 0.000898 | 0.000228 | 34.05% | 0.000672 | 0.000898 | 0.000672 | 535.00 |
16 Jul 2024 | 0.00067 | 0.00 | 0.00% | 0.00067 | 0.00067 | 0.00067 | 0.00 |
15 Jul 2024 | 0.00067 | 0.00000300 | 0.45% | 0.00067 | 0.00067 | 0.00067 | 5.00 |
14 Jul 2024 | 0.000667 | 0.00000300 | 0.45% | 0.000667 | 0.000667 | 0.000667 | 5.00 |
13 Jul 2024 | 0.000664 | -0.000234 | -26.06% | 0.000664 | 0.000664 | 0.000664 | 0.00 |
12 Jul 2024 | 0.000898 | 0.000248 | 38.15% | 0.000651 | 0.000898 | 0.000651 | 8,230.00 |
11 Jul 2024 | 0.00065 | 0.000033 | 5.34% | 0.00062 | 0.00065 | 0.00062 | 155.00 |
10 Jul 2024 | 0.000617 | 0.00 | 0.00% | 0.000617 | 0.000617 | 0.000617 | 0.00 |
09 Jul 2024 | 0.000617 | 0.000017 | 2.83% | 0.000601 | 0.00062 | 0.000601 | 104.00 |
08 Jul 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 1,099.00 |
07 Jul 2024 | 0.0006 | 0.00002 | 3.45% | 0.000582 | 0.0006 | 0.000582 | 306.00 |
06 Jul 2024 | 0.00058 | -0.000285 | -32.97% | 0.000511 | 0.00058 | 0.00051 | 1,662.00 |
05 Jul 2024 | 0.000864 | -0.00000700 | -0.80% | 0.000868 | 0.000868 | 0.000864 | 14.00 |
04 Jul 2024 | 0.000871 | -0.000013 | -1.47% | 0.00088 | 0.000888 | 0.000871 | 70.00 |
03 Jul 2024 | 0.000884 | -0.00000600 | -0.67% | 0.000887 | 0.000887 | 0.000884 | 14.00 |
02 Jul 2024 | 0.00089 | 0.00 | 0.00% | 0.00089 | 0.00089 | 0.00089 | 0.00 |
01 Jul 2024 | 0.00089 | -0.000029 | -3.16% | 0.000919 | 0.000919 | 0.00089 | 70.00 |
30 Jun 2024 | 0.000919 | -0.000051 | -5.26% | 0.000956 | 0.000956 | 0.000919 | 89.00 |
29 Jun 2024 | 0.000969 | -0.000011 | -1.12% | 0.000976 | 0.000976 | 0.000969 | 23.00 |
28 Jun 2024 | 0.00098 | 0.00 | 0.00% | 0.00098 | 0.00098 | 0.00098 | 0.00 |
27 Jun 2024 | 0.00098 | -0.00000400 | -0.41% | 0.00098 | 0.00098 | 0.00098 | 8.00 |