Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BATBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.00000395 | 0.00000010 | 2.60% | 0.00000385 | 0.00000397 | 0.00000380 | 7,660.00 |
| 07 May 2024 | 0.00000385 | 0.00000002 | 0.52% | 0.00000383 | 0.00000390 | 0.00000376 | 19,503.00 |
| 06 May 2024 | 0.00000383 | -0.00000005 | -1.29% | 0.00000387 | 0.00000393 | 0.00000383 | 44,620.00 |
| 05 May 2024 | 0.00000388 | -0.00000001 | -0.26% | 0.00000387 | 0.00000392 | 0.00000385 | 47,933.00 |
| 04 May 2024 | 0.00000389 | -0.00000009 | -2.26% | 0.00000397 | 0.00000399 | 0.00000388 | 62,985.00 |
| 03 May 2024 | 0.00000398 | -0.00000011 | -2.69% | 0.00000410 | 0.00000411 | 0.00000397 | 61,058.00 |
| 02 May 2024 | 0.00000409 | -0.00000001 | -0.24% | 0.00000406 | 0.00000412 | 0.00000403 | 50,923.00 |
| 01 May 2024 | 0.00000410 | 0.00000017 | 4.33% | 0.00000393 | 0.00000413 | 0.00000391 | 68,855.00 |
| 30 Abr 2024 | 0.00000393 | 0.00000003 | 0.77% | 0.00000389 | 0.00000394 | 0.00000372 | 43,588.00 |
| 29 Abr 2024 | 0.00000390 | -0.00000012 | -2.99% | 0.00000403 | 0.00000415 | 0.00000390 | 62,730.00 |
| 28 Abr 2024 | 0.00000402 | -0.00000006 | -1.47% | 0.00000407 | 0.00000418 | 0.00000402 | 39,451.00 |
| 27 Abr 2024 | 0.00000408 | 0.00000003 | 0.74% | 0.00000405 | 0.00000411 | 0.00000400 | 60,233.00 |
| 26 Abr 2024 | 0.00000405 | 0.00000003 | 0.75% | 0.00000403 | 0.00000410 | 0.00000397 | 56,965.00 |
| 25 Abr 2024 | 0.00000402 | -0.00000009 | -2.19% | 0.00000411 | 0.00000412 | 0.00000397 | 44,350.00 |
| 24 Abr 2024 | 0.00000411 | -0.00000004 | -0.96% | 0.00000413 | 0.00000427 | 0.00000409 | 73,199.00 |
| 23 Abr 2024 | 0.00000415 | 0.00000014 | 3.49% | 0.00000401 | 0.00000415 | 0.00000398 | 50,608.00 |
| 22 Abr 2024 | 0.00000401 | -0.00000001 | -0.25% | 0.00000404 | 0.00000407 | 0.00000393 | 42,837.00 |
| 21 Abr 2024 | 0.00000402 | -0.00000008 | -1.95% | 0.00000410 | 0.00000411 | 0.00000398 | 42,883.00 |
| 20 Abr 2024 | 0.00000410 | 0.00000023 | 5.94% | 0.00000388 | 0.00000412 | 0.00000386 | 53,853.00 |
| 19 Abr 2024 | 0.00000387 | 0.00000002 | 0.52% | 0.00000384 | 0.00000391 | 0.00000377 | 58,293.00 |
| 18 Abr 2024 | 0.00000385 | 0.00000000 | 0.00% | 0.00000387 | 0.00000390 | 0.00000378 | 70,967.00 |
| 17 Abr 2024 | 0.00000385 | 0.00000004 | 1.05% | 0.00000380 | 0.00000421 | 0.00000375 | 68,142.00 |
| 16 Abr 2024 | 0.00000381 | -0.00000009 | -2.31% | 0.00000390 | 0.00000393 | 0.00000374 | 71,570.00 |
| 15 Abr 2024 | 0.00000390 | -0.00000005 | -1.27% | 0.00000393 | 0.00000412 | 0.00000387 | 65,407.00 |
| 14 Abr 2024 | 0.00000395 | 0.00000021 | 5.61% | 0.00000375 | 0.00000397 | 0.00000365 | 55,199.00 |
| 13 Abr 2024 | 0.00000374 | -0.00000054 | -12.62% | 0.00000427 | 0.00000429 | 0.00000350 | 73,009.00 |
| 12 Abr 2024 | 0.00000428 | -0.00000035 | -7.56% | 0.00000459 | 0.00000496 | 0.00000415 | 71,846.00 |
| 11 Abr 2024 | 0.00000463 | 0.00000005 | 1.09% | 0.00000461 | 0.00000473 | 0.00000452 | 60,855.00 |
| 10 Abr 2024 | 0.00000458 | -0.00000004 | -0.87% | 0.00000460 | 0.00000462 | 0.00000440 | 60,238.00 |
| 09 Abr 2024 | 0.00000462 | 0.00000011 | 2.44% | 0.00000451 | 0.00000464 | 0.00000443 | 52,422.00 |
| 08 Abr 2024 | 0.00000451 | 0.00000016 | 3.68% | 0.00000434 | 0.00000453 | 0.00000424 | 60,580.00 |
| 07 Abr 2024 | 0.00000435 | 0.00000005 | 1.16% | 0.00000429 | 0.00000435 | 0.00000428 | 44,507.00 |
| 06 Abr 2024 | 0.00000430 | -0.00000002 | -0.46% | 0.00000431 | 0.00000437 | 0.00000429 | 32,014.00 |
| 05 Abr 2024 | 0.00000432 | 0.00000001 | 0.23% | 0.00000432 | 0.00000436 | 0.00000420 | 65,245.00 |
| 04 Abr 2024 | 0.00000431 | -0.00000004 | -0.92% | 0.00000433 | 0.00000441 | 0.00000430 | 49,710.00 |
| 03 Abr 2024 | 0.00000435 | -0.00000005 | -1.14% | 0.00000437 | 0.00000445 | 0.00000429 | 66,106.00 |
| 02 Abr 2024 | 0.00000440 | -0.00000012 | -2.65% | 0.00000453 | 0.00000453 | 0.00000427 | 64,823.00 |
| 01 Abr 2024 | 0.00000452 | -0.00000018 | -3.83% | 0.00000470 | 0.00000481 | 0.00000444 | 52,229.00 |
| 31 Mar 2024 | 0.00000470 | 0.00000004 | 0.86% | 0.00000467 | 0.00000477 | 0.00000463 | 31,888.00 |
| 30 Mar 2024 | 0.00000466 | -0.00000010 | -2.10% | 0.00000476 | 0.00000477 | 0.00000465 | 55,003.00 |
| 29 Mar 2024 | 0.00000476 | 0.00000002 | 0.42% | 0.00000474 | 0.00000482 | 0.00000465 | 54,250.00 |
| 28 Mar 2024 | 0.00000474 | -0.00000011 | -2.27% | 0.00000486 | 0.00000486 | 0.00000469 | 59,766.00 |
| 27 Mar 2024 | 0.00000485 | -0.00000008 | -1.62% | 0.00000493 | 0.00000502 | 0.00000484 | 49,361.00 |
| 26 Mar 2024 | 0.00000493 | 0.00000019 | 4.01% | 0.00000480 | 0.00000499 | 0.00000478 | 58,135.00 |
| 25 Mar 2024 | 0.00000474 | 0.00000014 | 3.04% | 0.00000461 | 0.00000476 | 0.00000458 | 58,285.00 |
| 24 Mar 2024 | 0.00000460 | -0.00000003 | -0.65% | 0.00000464 | 0.00000468 | 0.00000460 | 50,316.00 |
| 23 Mar 2024 | 0.00000463 | 0.00000006 | 1.31% | 0.00000457 | 0.00000465 | 0.00000455 | 46,051.00 |
| 22 Mar 2024 | 0.00000457 | -0.00000005 | -1.08% | 0.00000457 | 0.00000462 | 0.00000452 | 51,606.00 |
| 21 Mar 2024 | 0.00000462 | 0.00000018 | 4.05% | 0.00000444 | 0.00000466 | 0.00000443 | 63,111.00 |
| 20 Mar 2024 | 0.00000444 | 0.00000009 | 2.07% | 0.00000434 | 0.00000450 | 0.00000425 | 83,452.00 |
| 19 Mar 2024 | 0.00000435 | -0.00000004 | -0.91% | 0.00000440 | 0.00000447 | 0.00000418 | 96,073.00 |
| 18 Mar 2024 | 0.00000439 | -0.00000021 | -4.57% | 0.00000459 | 0.00000462 | 0.00000437 | 56,395.00 |
| 17 Mar 2024 | 0.00000460 | -0.00000006 | -1.29% | 0.00000472 | 0.00000473 | 0.00000452 | 61,396.00 |
| 16 Mar 2024 | 0.00000466 | -0.00000021 | -4.31% | 0.00000485 | 0.00000492 | 0.00000452 | 106,607.00 |
| 15 Mar 2024 | 0.00000487 | -0.00000020 | -3.94% | 0.00000507 | 0.00000508 | 0.00000479 | 31,777.00 |
| 14 Mar 2024 | 0.00000507 | -0.00000007 | -1.36% | 0.00000513 | 0.00000515 | 0.00000491 | 41,231.00 |
| 13 Mar 2024 | 0.00000514 | -0.00000005 | -0.96% | 0.00000514 | 0.00000527 | 0.00000504 | 40,981.00 |
| 12 Mar 2024 | 0.00000519 | 0.00000002 | 0.39% | 0.00000511 | 0.00000519 | 0.00000489 | 53,135.00 |
| 11 Mar 2024 | 0.00000517 | 0.00000003 | 0.58% | 0.00000516 | 0.00000525 | 0.00000498 | 52,134.00 |
| 10 Mar 2024 | 0.00000514 | -0.00000014 | -2.65% | 0.00000525 | 0.00000528 | 0.00000505 | 59,035.00 |
| 09 Mar 2024 | 0.00000528 | 0.00000029 | 5.81% | 0.00000496 | 0.00000528 | 0.00000491 | 47,648.00 |
| 08 Mar 2024 | 0.00000499 | -0.00000023 | -4.41% | 0.00000519 | 0.00000519 | 0.00000474 | 48,870.00 |
| 07 Mar 2024 | 0.00000522 | 0.00000030 | 6.10% | 0.00000491 | 0.00000528 | 0.00000489 | 65,221.00 |
| 06 Mar 2024 | 0.00000492 | 0.00000024 | 5.13% | 0.00000475 | 0.00000495 | 0.00000462 | 51,087.00 |
| 05 Mar 2024 | 0.00000468 | -0.00000013 | -2.70% | 0.00000474 | 0.00000502 | 0.00000452 | 94,014.00 |
| 04 Mar 2024 | 0.00000481 | -0.00000020 | -3.99% | 0.00000500 | 0.00000532 | 0.00000473 | 76,577.00 |
| 03 Mar 2024 | 0.00000501 | -0.00000031 | -5.83% | 0.00000520 | 0.00000522 | 0.00000490 | 65,072.00 |
| 02 Mar 2024 | 0.00000532 | 0.00000056 | 11.76% | 0.00000534 | 0.00000541 | 0.00000519 | 40,149.00 |
| 01 Mar 2024 | 0.00000476 | 0.00000022 | 4.85% | 0.00000458 | 0.00000477 | 0.00000455 | 46,110.00 |
| 29 Feb 2024 | 0.00000454 | 0.00000011 | 2.48% | 0.00000439 | 0.00000466 | 0.00000438 | 72,289.00 |
| 28 Feb 2024 | 0.00000443 | -0.00000026 | -5.54% | 0.00000470 | 0.00000483 | 0.00000431 | 88,540.00 |
| 27 Feb 2024 | 0.00000469 | -0.00000028 | -5.63% | 0.00000496 | 0.00000496 | 0.00000462 | 82,587.00 |
| 26 Feb 2024 | 0.00000497 | -0.00000006 | -1.19% | 0.00000502 | 0.00000517 | 0.00000492 | 104,320.00 |
| 25 Feb 2024 | 0.00000503 | 0.00000002 | 0.40% | 0.00000500 | 0.00000511 | 0.00000490 | 53,026.00 |
| 24 Feb 2024 | 0.00000501 | 0.00000015 | 3.09% | 0.00000490 | 0.00000507 | 0.00000484 | 52,468.00 |
| 23 Feb 2024 | 0.00000486 | -0.00000004 | -0.82% | 0.00000491 | 0.00000495 | 0.00000477 | 36,648.00 |
| 22 Feb 2024 | 0.00000490 | 0.00000005 | 1.03% | 0.00000485 | 0.00000504 | 0.00000476 | 51,412.00 |
| 21 Feb 2024 | 0.00000485 | 0.00000002 | 0.41% | 0.00000481 | 0.00000489 | 0.00000474 | 69,043.00 |
| 20 Feb 2024 | 0.00000483 | -0.00000020 | -3.98% | 0.00000506 | 0.00000514 | 0.00000478 | 69,877.00 |
| 19 Feb 2024 | 0.00000503 | -0.00000002 | -0.40% | 0.00000501 | 0.00000508 | 0.00000492 | 36,834.00 |
| 18 Feb 2024 | 0.00000505 | 0.00000018 | 3.70% | 0.00000487 | 0.00000505 | 0.00000485 | 18,708.00 |
| 17 Feb 2024 | 0.00000487 | 0.00000019 | 4.06% | 0.00000469 | 0.00000491 | 0.00000467 | 60,338.00 |
| 16 Feb 2024 | 0.00000468 | 0.00000004 | 0.86% | 0.00000465 | 0.00000477 | 0.00000460 | 44,255.00 |
| 15 Feb 2024 | 0.00000464 | 0.00000007 | 1.53% | 0.00000456 | 0.00000469 | 0.00000451 | 21,500.00 |
| 14 Feb 2024 | 0.00000457 | -0.00000013 | -2.77% | 0.00000469 | 0.00000471 | 0.00000454 | 38,817.00 |
| 13 Feb 2024 | 0.00000470 | -0.00000002 | -0.42% | 0.00000481 | 0.00000482 | 0.00000466 | 52,817.00 |
| 12 Feb 2024 | 0.00000472 | 0.00000002 | 0.43% | 0.00000470 | 0.00000496 | 0.00000468 | 89,832.00 |
| 11 Feb 2024 | 0.00000470 | -0.00000008 | -1.67% | 0.00000478 | 0.00000486 | 0.00000468 | 56,525.00 |
| 10 Feb 2024 | 0.00000478 | -0.00000007 | -1.44% | 0.00000486 | 0.00000488 | 0.00000475 | 57,246.00 |
| 09 Feb 2024 | 0.00000485 | -0.00000010 | -2.02% | 0.00000494 | 0.00000500 | 0.00000476 | 66,011.00 |
