Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.BCHUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 389.88 | 20.60 | 5.58% | 492.56 | 492.56 | 329.00 | 0.00 |
| 06 May 2024 | 369.28 | -19.52 | -5.02% | 388.08 | 388.08 | 369.28 | 0.00 |
| 05 May 2024 | 388.80 | -1.20 | -0.31% | 392.20 | 392.56 | 388.80 | 0.00 |
| 04 May 2024 | 390.00 | -29.89 | -7.12% | 419.17 | 419.17 | 390.00 | 0.00 |
| 03 May 2024 | 419.89 | -1.11 | -0.26% | 419.89 | 419.89 | 419.89 | 0.00 |
| 02 May 2024 | 421.00 | -3.59 | -0.85% | 425.99 | 425.99 | 420.62 | 0.00 |
| 01 May 2024 | 424.59 | -3.25 | -0.76% | 429.62 | 431.80 | 309.00 | 0.00 |
| 30 Abr 2024 | 427.85 | -21.39 | -4.76% | 447.73 | 447.73 | 427.85 | 0.00 |
| 29 Abr 2024 | 449.24 | 144.24 | 47.29% | 448.45 | 449.24 | 430.00 | 0.00 |
| 28 Abr 2024 | 305.00 | -125.00 | -29.07% | 432.53 | 453.60 | 305.00 | 0.00 |
| 27 Abr 2024 | 430.00 | -19.54 | -4.35% | 447.00 | 447.00 | 430.00 | 0.00 |
| 26 Abr 2024 | 449.54 | -9.88 | -2.15% | 457.49 | 457.49 | 448.09 | 0.00 |
| 25 Abr 2024 | 459.41 | -20.59 | -4.29% | 510.00 | 510.00 | 457.49 | 0.00 |
| 24 Abr 2024 | 480.00 | 7.87 | 1.67% | 472.86 | 480.85 | 472.86 | 0.00 |
| 23 Abr 2024 | 472.13 | 8.36 | 1.80% | 463.77 | 540.34 | 463.77 | 0.00 |
| 22 Abr 2024 | 463.77 | 0.360 | 0.08% | 463.77 | 463.77 | 463.77 | 0.00 |
| 21 Abr 2024 | 463.41 | -15.99 | -3.33% | 480.00 | 538.83 | 461.23 | 0.00 |
| 20 Abr 2024 | 479.40 | 54.41 | 12.80% | 427.81 | 480.00 | 427.81 | 0.00 |
| 19 Abr 2024 | 424.99 | 3.89 | 0.92% | 423.45 | 424.99 | 420.00 | 0.00 |
| 18 Abr 2024 | 421.10 | -1.98 | -0.47% | 423.81 | 423.81 | 421.10 | 0.00 |
| 17 Abr 2024 | 423.08 | -33.06 | -7.25% | 457.60 | 464.14 | 420.00 | 0.00 |
| 16 Abr 2024 | 456.14 | 2.14 | 0.47% | 454.00 | 456.14 | 454.00 | 0.00 |
| 15 Abr 2024 | 454.00 | 9.00 | 2.02% | 445.00 | 455.42 | 445.00 | 0.00 |
| 14 Abr 2024 | 445.00 | -9.23 | -2.03% | 454.00 | 454.00 | 444.50 | 0.00 |
| 13 Abr 2024 | 454.23 | -86.04 | -15.92% | 540.27 | 540.79 | 280.00 | 0.00 |
| 12 Abr 2024 | 540.27 | 3.84 | 0.72% | 537.89 | 570.00 | 537.89 | 0.00 |
| 11 Abr 2024 | 536.43 | -8.72 | -1.60% | 543.16 | 543.16 | 490.00 | 0.00 |
| 10 Abr 2024 | 545.15 | -53.32 | -8.91% | 594.50 | 594.50 | 490.01 | 0.00 |
| 09 Abr 2024 | 598.47 | -6.53 | -1.08% | 590.57 | 604.37 | 590.57 | 0.00 |
| 08 Abr 2024 | 605.00 | 9.35 | 1.57% | 596.74 | 609.00 | 596.74 | 0.00 |
| 07 Abr 2024 | 595.65 | -14.35 | -2.35% | 595.22 | 595.65 | 590.57 | 0.00 |
| 06 Abr 2024 | 610.00 | 79.02 | 14.88% | 531.71 | 640.00 | 531.71 | 0.00 |
| 05 Abr 2024 | 530.98 | -60.31 | -10.20% | 543.34 | 543.34 | 530.26 | 0.00 |
| 04 Abr 2024 | 591.29 | 51.38 | 9.52% | 542.25 | 591.29 | 542.25 | 0.00 |
| 03 Abr 2024 | 539.91 | -50.09 | -8.49% | 586.93 | 590.00 | 539.91 | 0.00 |
| 02 Abr 2024 | 590.00 | -13.17 | -2.18% | 603.17 | 603.17 | 584.53 | 0.00 |
| 01 Abr 2024 | 603.17 | 123.05 | 25.63% | 480.85 | 688.11 | 480.85 | 1.00 |
| 31 Mar 2024 | 480.12 | 7.45 | 1.58% | 471.23 | 480.12 | 460.00 | 0.00 |
| 30 Mar 2024 | 472.67 | -14.33 | -2.94% | 484.60 | 484.84 | 472.67 | 0.00 |
| 29 Mar 2024 | 487.00 | 0.00 | 0.00% | 483.88 | 487.00 | 483.15 | 0.00 |
| 28 Mar 2024 | 487.00 | 0.00 | 0.00% | 486.30 | 487.00 | 486.30 | 0.00 |
| 27 Mar 2024 | 487.00 | 13.78 | 2.91% | 473.94 | 487.00 | 464.00 | 0.00 |
| 26 Mar 2024 | 473.22 | 1.63 | 0.35% | 469.42 | 473.22 | 469.42 | 0.00 |
| 25 Mar 2024 | 471.59 | 6.59 | 1.42% | 466.32 | 477.70 | 466.32 | 0.00 |
| 24 Mar 2024 | 465.00 | 18.36 | 4.11% | 442.67 | 488.00 | 442.67 | 0.00 |
| 23 Mar 2024 | 446.64 | 6.87 | 1.56% | 441.97 | 446.64 | 441.97 | 0.00 |
| 22 Mar 2024 | 439.77 | 0.00 | 0.00% | 439.77 | 439.77 | 439.77 | 0.00 |
| 21 Mar 2024 | 439.77 | 0.00 | 0.00% | 439.77 | 439.77 | 439.77 | 0.00 |
| 20 Mar 2024 | 439.77 | -1.45 | -0.33% | 439.77 | 439.77 | 439.77 | 0.00 |
| 19 Mar 2024 | 441.22 | -3.98 | -0.89% | 445.20 | 445.20 | 441.22 | 0.00 |
| 18 Mar 2024 | 445.20 | 45.10 | 11.27% | 446.64 | 446.64 | 445.20 | 0.00 |
| 17 Mar 2024 | 400.10 | -48.78 | -10.87% | 450.33 | 450.33 | 400.10 | 0.00 |
| 16 Mar 2024 | 448.88 | -0.660 | -0.15% | 448.09 | 448.88 | 447.37 | 0.00 |
| 15 Mar 2024 | 449.54 | 0.360 | 0.08% | 447.73 | 450.33 | 400.00 | 0.00 |
| 14 Mar 2024 | 449.17 | 1.02 | 0.23% | 448.88 | 450.69 | 447.37 | 0.00 |
| 13 Mar 2024 | 448.15 | 1.51 | 0.34% | 448.15 | 448.15 | 448.15 | 0.00 |
| 12 Mar 2024 | 446.64 | -2.24 | -0.50% | 446.64 | 446.64 | 446.64 | 0.00 |
| 11 Mar 2024 | 448.88 | 24.68 | 5.82% | 422.78 | 455.42 | 404.24 | 3.00 |
| 10 Mar 2024 | 424.20 | -9.42 | -2.17% | 432.18 | 445.97 | 412.66 | 0.00 |
| 09 Mar 2024 | 433.62 | -1.82 | -0.42% | 437.61 | 457.15 | 425.63 | 0.00 |
| 08 Mar 2024 | 435.43 | 3.63 | 0.84% | 432.53 | 445.61 | 423.87 | 0.00 |
| 07 Mar 2024 | 431.80 | 17.33 | 4.18% | 415.82 | 439.07 | 398.20 | 1.00 |
| 06 Mar 2024 | 414.47 | 13.74 | 3.43% | 400.01 | 421.27 | 384.10 | 0.00 |
| 05 Mar 2024 | 400.73 | -67.76 | -14.46% | 473.58 | 480.85 | 339.76 | 1.00 |
| 04 Mar 2024 | 468.50 | 0.160 | 0.03% | 469.78 | 477.94 | 435.88 | 0.00 |
| 03 Mar 2024 | 468.33 | -86.67 | -15.62% | 556.05 | 556.06 | 458.21 | 0.00 |
| 02 Mar 2024 | 555.00 | 240.04 | 76.21% | 317.00 | 555.00 | 317.00 | 1.00 |
| 01 Mar 2024 | 314.96 | 16.42 | 5.50% | 297.61 | 319.49 | 297.13 | 0.00 |
| 29 Feb 2024 | 298.54 | 1.71 | 0.58% | 295.90 | 322.74 | 291.57 | 0.00 |
| 28 Feb 2024 | 296.83 | 5.42 | 1.86% | 292.87 | 309.36 | 260.01 | 0.00 |
| 27 Feb 2024 | 291.41 | 16.73 | 6.09% | 275.58 | 313.41 | 274.68 | 0.00 |
| 26 Feb 2024 | 274.68 | 7.13 | 2.66% | 267.09 | 276.52 | 262.44 | 3.00 |
| 25 Feb 2024 | 267.55 | -0.410 | -0.15% | 267.09 | 270.76 | 265.69 | 0.00 |
| 24 Feb 2024 | 267.96 | 3.12 | 1.18% | 265.31 | 270.53 | 263.06 | 0.00 |
| 23 Feb 2024 | 264.84 | 4.57 | 1.76% | 261.16 | 266.86 | 259.96 | 0.00 |
| 22 Feb 2024 | 260.27 | -2.86 | -1.09% | 262.28 | 265.62 | 259.03 | 0.00 |
| 21 Feb 2024 | 263.13 | -2.80 | -1.05% | 265.07 | 266.71 | 255.31 | 1.00 |
| 20 Feb 2024 | 265.93 | -7.32 | -2.68% | 272.35 | 273.25 | 257.48 | 0.00 |
| 19 Feb 2024 | 273.25 | 4.14 | 1.54% | 269.04 | 273.25 | 267.24 | 0.00 |
| 18 Feb 2024 | 269.11 | 1.47 | 0.55% | 266.78 | 269.11 | 264.92 | 0.00 |
| 17 Feb 2024 | 267.64 | -7.27 | -2.64% | 273.59 | 273.89 | 259.03 | 3.00 |
| 16 Feb 2024 | 274.91 | 4.16 | 1.53% | 270.51 | 274.91 | 265.23 | 0.00 |
| 15 Feb 2024 | 270.76 | -10.28 | -3.66% | 280.10 | 282.44 | 266.62 | 0.00 |
| 14 Feb 2024 | 281.03 | 10.91 | 4.04% | 269.41 | 295.00 | 265.23 | 2.00 |
| 13 Feb 2024 | 270.13 | -10.13 | -3.61% | 281.22 | 287.11 | 268.17 | 0.00 |
| 12 Feb 2024 | 280.26 | 4.18 | 1.52% | 277.92 | 289.21 | 267.17 | 1.00 |
| 11 Feb 2024 | 276.07 | 28.05 | 11.31% | 247.10 | 283.60 | 247.10 | 3.00 |
| 10 Feb 2024 | 248.02 | -2.64 | -1.05% | 250.20 | 251.29 | 243.69 | 0.00 |
| 09 Feb 2024 | 250.66 | 6.31 | 2.58% | 244.75 | 253.05 | 244.75 | 1.00 |
| 08 Feb 2024 | 244.36 | 4.20 | 1.75% | 241.49 | 244.75 | 240.75 | 0.00 |
