BEERUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.00086 | 0.00 | 0.00% | 0.00086 | 0.00086 | 0.00086 | 1.00 |
31 May 2024 | 0.00086 | 0.00001 | 1.18% | 0.00086 | 0.00086 | 0.00086 | 1.00 |
30 May 2024 | 0.00085 | 0.00001 | 1.19% | 0.00084 | 0.00093 | 0.00084 | 1,283.00 |
29 May 2024 | 0.00084 | 0.00 | 0.00% | 0.00084 | 0.00084 | 0.00084 | 9.00 |
28 May 2024 | 0.00084 | 0.00 | 0.00% | 0.00084 | 0.00084 | 0.00084 | 0.00 |
27 May 2024 | 0.00084 | 0.00 | 0.00% | 0.00084 | 0.00084 | 0.00084 | 0.00 |
26 May 2024 | 0.00084 | 0.00 | 0.00% | 0.00084 | 0.00084 | 0.00084 | 0.00 |
25 May 2024 | 0.00084 | 0.00 | 0.00% | 0.00084 | 0.00084 | 0.00084 | 0.00 |
24 May 2024 | 0.00084 | 0.00 | 0.00% | 0.00084 | 0.00084 | 0.00084 | 0.00 |
23 May 2024 | 0.00084 | 0.00 | 0.00% | 0.00084 | 0.00084 | 0.00084 | 0.00 |
22 May 2024 | 0.00084 | 0.00 | 0.00% | 0.00084 | 0.00084 | 0.00084 | 0.00 |
21 May 2024 | 0.00084 | -0.00001 | -1.18% | 0.00084 | 0.00084 | 0.00084 | 5.00 |
20 May 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0.00 |
19 May 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0.00 |
18 May 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0.00 |
17 May 2024 | 0.00085 | -0.00001 | -1.16% | 0.00085 | 0.00085 | 0.00085 | 1.00 |
16 May 2024 | 0.00086 | 0.00 | 0.00% | 0.00086 | 0.00086 | 0.00086 | 0.00 |
15 May 2024 | 0.00086 | 0.00 | 0.00% | 0.00086 | 0.00086 | 0.00086 | 0.00 |
14 May 2024 | 0.00086 | -0.00002 | -2.27% | 0.00088 | 0.00088 | 0.00086 | 3.00 |
13 May 2024 | 0.00088 | 0.00 | 0.00% | 0.00088 | 0.00088 | 0.00088 | 0.00 |
12 May 2024 | 0.00088 | 0.00001 | 1.15% | 0.00086 | 0.00088 | 0.00086 | 3.00 |
11 May 2024 | 0.00087 | -0.00001 | -1.14% | 0.00088 | 0.00088 | 0.00087 | 2.00 |
10 May 2024 | 0.00088 | 0.00 | 0.00% | 0.00088 | 0.00088 | 0.00088 | 89.00 |
09 May 2024 | 0.00088 | 0.00 | 0.00% | 0.00088 | 0.00088 | 0.00088 | 0.00 |
08 May 2024 | 0.00088 | 0.00 | 0.00% | 0.00088 | 0.00088 | 0.00088 | 0.00 |
07 May 2024 | 0.00088 | 0.00 | 0.00% | 0.00088 | 0.00088 | 0.00088 | 0.00 |
06 May 2024 | 0.00088 | 0.00 | 0.00% | 0.00088 | 0.00088 | 0.00088 | 0.00 |
05 May 2024 | 0.00088 | 0.00 | 0.00% | 0.00088 | 0.00088 | 0.00088 | 0.00 |
04 May 2024 | 0.00088 | 0.00 | 0.00% | 0.00088 | 0.00088 | 0.00088 | 0.00 |
03 May 2024 | 0.00088 | 0.00 | 0.00% | 0.00088 | 0.00088 | 0.00088 | 0.00 |
02 May 2024 | 0.00088 | 0.00001 | 1.15% | 0.00088 | 0.00088 | 0.00088 | 2.00 |
01 May 2024 | 0.00087 | 0.00 | 0.00% | 0.00087 | 0.00087 | 0.00087 | 0.00 |
30 Abr 2024 | 0.00087 | 0.00003 | 3.57% | 0.00082 | 0.00087 | 0.00082 | 4,757.00 |
29 Abr 2024 | 0.00084 | 0.00 | 0.00% | 0.00084 | 0.00084 | 0.00084 | 3.00 |
28 Abr 2024 | 0.00084 | 0.00 | 0.00% | 0.00084 | 0.00084 | 0.00084 | 1.00 |
27 Abr 2024 | 0.00084 | 0.00002 | 2.44% | 0.00084 | 0.00084 | 0.00084 | 1.00 |
26 Abr 2024 | 0.00082 | 0.00006 | 7.89% | 0.00076 | 0.00082 | 0.00076 | 18,770.00 |
25 Abr 2024 | 0.00076 | 0.00001 | 1.33% | 0.00076 | 0.00076 | 0.00076 | 1.00 |
24 Abr 2024 | 0.00075 | -0.00001 | -1.32% | 0.00075 | 0.00075 | 0.00075 | 744.00 |
23 Abr 2024 | 0.00076 | -0.00001 | -1.30% | 0.00076 | 0.00076 | 0.00076 | 1.00 |
22 Abr 2024 | 0.00077 | -0.00001 | -1.28% | 0.00078 | 0.00078 | 0.00077 | 3.00 |
21 Abr 2024 | 0.00078 | 0.00 | 0.00% | 0.00078 | 0.00078 | 0.00078 | 0.00 |
20 Abr 2024 | 0.00078 | -0.00002 | -2.50% | 0.00079 | 0.00079 | 0.00078 | 2.00 |
19 Abr 2024 | 0.0008 | -0.00005 | -5.88% | 0.00084 | 0.00084 | 0.0008 | 4.00 |
18 Abr 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 1.00 |
17 Abr 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0.00 |
16 Abr 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0.00 |
15 Abr 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0.00 |
14 Abr 2024 | 0.00085 | -0.00006 | -6.59% | 0.00085 | 0.00085 | 0.00085 | 1.00 |
13 Abr 2024 | 0.00091 | 0.00006 | 7.06% | 0.00091 | 0.00091 | 0.00091 | 110.00 |
12 Abr 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0.00 |
11 Abr 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0.00 |
10 Abr 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 1.00 |
09 Abr 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0.00 |
08 Abr 2024 | 0.00085 | 0.00001 | 1.19% | 0.00085 | 0.00085 | 0.00085 | 1.00 |
07 Abr 2024 | 0.00084 | 0.00 | 0.00% | 0.00084 | 0.00084 | 0.00084 | 0.00 |
06 Abr 2024 | 0.00084 | 0.00003 | 3.70% | 0.00082 | 0.00084 | 0.00082 | 2.00 |
05 Abr 2024 | 0.00081 | -0.00001 | -1.22% | 0.00083 | 0.00083 | 0.00081 | 16.00 |
04 Abr 2024 | 0.00082 | 0.00 | 0.00% | 0.00082 | 0.00082 | 0.00082 | 0.00 |
03 Abr 2024 | 0.00082 | 0.00001 | 1.23% | 0.00081 | 0.00082 | 0.00081 | 117.00 |
02 Abr 2024 | 0.00081 | 0.00 | 0.00% | 0.00081 | 0.00081 | 0.00081 | 101.00 |
01 Abr 2024 | 0.00081 | 0.00 | 0.00% | 0.00081 | 0.00081 | 0.00081 | 0.00 |
31 Mar 2024 | 0.00081 | 0.00 | 0.00% | 0.00081 | 0.00081 | 0.00081 | 0.00 |
30 Mar 2024 | 0.00081 | 0.00 | 0.00% | 0.00081 | 0.00081 | 0.00081 | 0.00 |
29 Mar 2024 | 0.00081 | 0.00 | 0.00% | 0.00081 | 0.00081 | 0.00081 | 585.00 |
28 Mar 2024 | 0.00081 | 0.00 | 0.00% | 0.00081 | 0.00081 | 0.00081 | 0.00 |
27 Mar 2024 | 0.00081 | 0.00 | 0.00% | 0.00081 | 0.00081 | 0.00081 | 0.00 |
26 Mar 2024 | 0.00081 | 0.00 | 0.00% | 0.00081 | 0.00081 | 0.00081 | 455.00 |
25 Mar 2024 | 0.00081 | -0.00002 | -2.41% | 0.00082 | 0.00083 | 0.00081 | 45.00 |
24 Mar 2024 | 0.00083 | -0.00001 | -1.19% | 0.00082 | 0.00083 | 0.00082 | 2.00 |
23 Mar 2024 | 0.00084 | 0.00 | 0.00% | 0.00084 | 0.00084 | 0.00084 | 0.00 |
22 Mar 2024 | 0.00084 | 0.00003 | 3.70% | 0.00081 | 0.00084 | 0.00081 | 466.00 |
21 Mar 2024 | 0.00081 | 0.00006 | 8.00% | 0.00081 | 0.00081 | 0.00081 | 1.00 |
20 Mar 2024 | 0.00075 | -0.0001 | -11.76% | 0.00084 | 0.00084 | 0.00075 | 3.00 |
19 Mar 2024 | 0.00085 | 0.00003 | 3.66% | 0.00084 | 0.00085 | 0.00084 | 588.00 |
18 Mar 2024 | 0.00082 | 0.00002 | 2.50% | 0.0008 | 0.0009 | 0.00079 | 24,994.00 |
17 Mar 2024 | 0.0008 | 0.00004 | 5.26% | 0.00077 | 0.0008 | 0.00077 | 20.00 |
16 Mar 2024 | 0.00076 | -0.00001 | -1.30% | 0.00076 | 0.00078 | 0.00076 | 37.00 |
15 Mar 2024 | 0.00077 | 0.00 | 0.00% | 0.00077 | 0.00077 | 0.00077 | 0.00 |
14 Mar 2024 | 0.00077 | -0.00001 | -1.28% | 0.00077 | 0.00077 | 0.00077 | 1.00 |
13 Mar 2024 | 0.00078 | -0.00005 | -6.02% | 0.00082 | 0.00083 | 0.00078 | 8.00 |
12 Mar 2024 | 0.00083 | -0.00021 | -20.19% | 0.00104 | 0.00111 | 0.00083 | 3,680.00 |
11 Mar 2024 | 0.00104 | 0.00005 | 5.05% | 0.00099 | 0.00104 | 0.00099 | 34.00 |
10 Mar 2024 | 0.00099 | 0.00 | 0.00% | 0.00099 | 0.00099 | 0.00099 | 1.00 |
09 Mar 2024 | 0.00099 | -0.00005 | -4.81% | 0.00104 | 0.00104 | 0.00099 | 6.00 |
08 Mar 2024 | 0.00104 | 0.00001 | 0.97% | 0.00104 | 0.00104 | 0.00104 | 1.00 |
07 Mar 2024 | 0.00103 | 0.00 | 0.00% | 0.00103 | 0.00103 | 0.00103 | 0.00 |
06 Mar 2024 | 0.00103 | 0.00 | 0.00% | 0.00103 | 0.00103 | 0.00103 | 1.00 |
05 Mar 2024 | 0.00103 | -0.00001 | -0.96% | 0.00104 | 0.00104 | 0.00103 | 4.00 |
04 Mar 2024 | 0.00104 | 0.00 | 0.00% | 0.00104 | 0.00104 | 0.00104 | 2.00 |
03 Mar 2024 | 0.00104 | 0.00 | 0.00% | 0.00104 | 0.00104 | 0.00104 | 0.00 |
02 Mar 2024 | 0.00104 | 0.00 | 0.00% | 0.00104 | 0.00104 | 0.00104 | 0.00 |