Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Biconomy Token | BICOUSDT | LAToken | 328,749,590 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0046 | 0.97% | 0.4789 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4733 | 0.489949 | 0.465327 | 0.4743 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 06:35:05 | 380.92 | 0.4789 | UST |
Resumen Histórico BICOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BICOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.4743 | 0.0076 | 1.63% | 0.4649 | 0.480248 | 0.4554 | 192,177.00 |
| 04 May 2024 | 0.4667 | -0.0051 | -1.08% | 0.4715 | 0.4768 | 0.4613 | 159,641.00 |
| 03 May 2024 | 0.4718 | 0.0199 | 4.40% | 0.4511 | 0.474551 | 0.4405 | 151,013.00 |
| 02 May 2024 | 0.4519 | 0.012 | 2.73% | 0.4394 | 0.4571 | 0.422558 | 162,592.00 |
| 01 May 2024 | 0.4399 | 0.006928 | 1.60% | 0.432743 | 0.4418 | 0.405 | 156,553.00 |
| 30 Abr 2024 | 0.432972 | -0.029728 | -6.42% | 0.4621 | 0.4675 | 0.4149 | 137,143.00 |
| 29 Abr 2024 | 0.4627 | -0.017763 | -3.70% | 0.4815 | 0.4852 | 0.45062 | 153,588.00 |
| 28 Abr 2024 | 0.480463 | -0.010839 | -2.21% | 0.4863 | 0.4995 | 0.4788 | 146,306.00 |
| 27 Abr 2024 | 0.491302 | 0.007602 | 1.57% | 0.486751 | 0.491302 | 0.4688 | 168,134.00 |
| 26 Abr 2024 | 0.4837 | -0.0221 | -4.37% | 0.5063 | 0.5072 | 0.479053 | 148,535.00 |
| 25 Abr 2024 | 0.5058 | -0.0151 | -2.90% | 0.5204 | 0.5232 | 0.490818 | 148,060.00 |
| 24 Abr 2024 | 0.5209 | -0.0328 | -5.92% | 0.5549 | 0.5754 | 0.512388 | 162,725.00 |
| 23 Abr 2024 | 0.5537 | 0.0027 | 0.49% | 0.5495 | 0.5614 | 0.541801 | 145,599.00 |
| 22 Abr 2024 | 0.551 | 0.0063 | 1.16% | 0.5461 | 0.5719 | 0.541801 | 136,515.00 |
| 21 Abr 2024 | 0.5447 | -0.002766 | -0.51% | 0.5449 | 0.566 | 0.5276 | 155,075.00 |
| 20 Abr 2024 | 0.547466 | 0.03802 | 7.46% | 0.5075 | 0.5498 | 0.5022 | 145,685.00 |
| 19 Abr 2024 | 0.509447 | -0.005653 | -1.10% | 0.5143 | 0.526 | 0.4704 | 159,689.00 |
| 18 Abr 2024 | 0.5151 | 0.0124 | 2.47% | 0.5027 | 0.5207 | 0.487 | 155,660.00 |
| 17 Abr 2024 | 0.5027 | -0.0022 | -0.44% | 0.5036 | 0.522833 | 0.4831 | 152,025.00 |
| 16 Abr 2024 | 0.5049 | 0.003297 | 0.66% | 0.501603 | 0.5154 | 0.4744 | 148,143.00 |
| 15 Abr 2024 | 0.501603 | -0.057397 | -10.27% | 0.551606 | 0.5789 | 0.4835 | 139,958.00 |
| 14 Abr 2024 | 0.559 | 0.0387 | 7.44% | 0.5164 | 0.5647 | 0.495721 | 130,878.00 |
| 13 Abr 2024 | 0.5203 | -0.0803 | -13.37% | 0.5918 | 0.5977 | 0.4501 | 138,256.00 |
| 12 Abr 2024 | 0.6006 | -0.1051 | -14.89% | 0.7032 | 0.7499 | 0.552586 | 112,533.00 |
| 11 Abr 2024 | 0.7057 | -0.029 | -3.95% | 0.732987 | 0.7729 | 0.6933 | 106,928.00 |
| 10 Abr 2024 | 0.7347 | -0.0302 | -3.95% | 0.765227 | 0.7818 | 0.7248 | 97,435.00 |
| 09 Abr 2024 | 0.7649 | -0.0384 | -4.78% | 0.7974 | 0.8246 | 0.7565 | 102,426.00 |
| 08 Abr 2024 | 0.8033 | -0.135 | -14.39% | 0.9279 | 0.9373 | 0.799699 | 81,403.00 |
| 07 Abr 2024 | 0.9383 | 0.1787 | 23.53% | 0.757344 | 0.9713 | 0.743772 | 111,308.00 |
| 06 Abr 2024 | 0.7596 | 0.1506 | 24.73% | 0.6025 | 0.776 | 0.601 | 138,178.00 |
