Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BitDAO | BITUSDT | LAToken | 1,584,761,154 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.641158 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.641158 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.641158 | UST |
Resumen Histórico BITUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BITUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.641158 | 0.00 | 0.00% | 0.641158 | 0.641158 | 0.641158 | 0.00 |
04 May 2024 | 0.641158 | 0.00 | 0.00% | 0.641158 | 0.641158 | 0.641158 | 0.00 |
03 May 2024 | 0.641158 | 0.00 | 0.00% | 0.641158 | 0.641158 | 0.641158 | 0.00 |
02 May 2024 | 0.641158 | 0.002401 | 0.38% | 0.641158 | 0.641158 | 0.641158 | 0.00 |
01 May 2024 | 0.638757 | 0.005567 | 0.88% | 0.633955 | 0.638757 | 0.633955 | 0.00 |
30 Abr 2024 | 0.63319 | 0.00 | 0.00% | 0.63319 | 0.63319 | 0.63319 | 0.00 |
29 Abr 2024 | 0.63319 | 0.00 | 0.00% | 0.63319 | 0.63319 | 0.63319 | 0.00 |
28 Abr 2024 | 0.63319 | 0.00 | 0.00% | 0.63319 | 0.63319 | 0.63319 | 0.00 |
27 Abr 2024 | 0.63319 | 0.00 | 0.00% | 0.63319 | 0.63319 | 0.63319 | 0.00 |
26 Abr 2024 | 0.63319 | 0.00 | 0.00% | 0.633955 | 0.633955 | 0.63319 | 0.00 |
25 Abr 2024 | 0.63319 | 0.025221 | 4.15% | 0.612347 | 0.690 | 0.612347 | 0.00 |
24 Abr 2024 | 0.607969 | 0.00 | 0.00% | 0.607969 | 0.607969 | 0.607969 | 0.00 |
23 Abr 2024 | 0.607969 | 0.00 | 0.00% | 0.607969 | 0.607969 | 0.607969 | 0.00 |
22 Abr 2024 | 0.607969 | 0.00 | 0.00% | 0.607969 | 0.607969 | 0.607969 | 0.00 |
21 Abr 2024 | 0.607969 | 0.00 | 0.00% | 0.607969 | 0.607969 | 0.607969 | 0.00 |
20 Abr 2024 | 0.607969 | 0.00 | 0.00% | 0.607969 | 0.607969 | 0.607969 | 0.00 |
19 Abr 2024 | 0.607969 | 0.00 | 0.00% | 0.607969 | 0.607969 | 0.607969 | 0.00 |
18 Abr 2024 | 0.607969 | 0.00 | 0.00% | 0.607969 | 0.607969 | 0.607969 | 0.00 |
17 Abr 2024 | 0.607969 | 0.00 | 0.00% | 0.607969 | 0.607969 | 0.607969 | 0.00 |
16 Abr 2024 | 0.607969 | 0.00 | 0.00% | 0.607969 | 0.607969 | 0.607969 | 0.00 |
15 Abr 2024 | 0.607969 | 0.00 | 0.00% | 0.607969 | 0.607969 | 0.607969 | 0.00 |
14 Abr 2024 | 0.607969 | 0.000068 | 0.01% | 0.6093 | 0.6093 | 0.607969 | 0.00 |
13 Abr 2024 | 0.607901 | 0.00 | 0.00% | 0.607901 | 0.607901 | 0.607901 | 0.00 |
12 Abr 2024 | 0.607901 | 0.00 | 0.00% | 0.607901 | 0.607901 | 0.607901 | 0.00 |
11 Abr 2024 | 0.607901 | -0.291099 | -32.38% | 0.6093 | 0.6093 | 0.607901 | 0.00 |
10 Abr 2024 | 0.899 | 0.00 | 0.00% | 0.899 | 0.899 | 0.899 | 0.00 |
09 Abr 2024 | 0.899 | 0.289699 | 47.55% | 0.609946 | 0.899 | 0.609946 | 0.00 |
08 Abr 2024 | 0.6093 | 0.00 | 0.00% | 0.6093 | 0.6093 | 0.6093 | 0.00 |
07 Abr 2024 | 0.6093 | 0.00 | 0.00% | 0.6093 | 0.6093 | 0.6093 | 0.00 |
06 Abr 2024 | 0.6093 | 0.001755 | 0.29% | 0.609946 | 0.609946 | 0.6093 | 0.00 |