Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BloctoToken | BLTUSDT | LAToken | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000080 | 0.01% | 0.008556 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.008565 | 0.00858 | 0.008523 | 0.008556 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 22:38:27 | 4.42 | 0.008556 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 262.11 | 30,658.85 | BLTT | |||
Resumen Histórico BLTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.008556 | -0.000174 | -1.99% | 0.008727 | 0.00883 | 0.008556 | 84,517.00 |
| 27 Jun 2024 | 0.00873 | -0.00004 | -0.46% | 0.00895 | 0.00956 | 0.0083 | 87,410.00 |
| 26 Jun 2024 | 0.00877 | -0.000147 | -1.65% | 0.00898 | 0.00898 | 0.00871 | 117,668.00 |
| 25 Jun 2024 | 0.008917 | -0.000492 | -5.23% | 0.009409 | 0.00943 | 0.00888 | 154,315.00 |
| 24 Jun 2024 | 0.009409 | -0.000014 | -0.15% | 0.009423 | 0.009491 | 0.008962 | 61,992.00 |
| 23 Jun 2024 | 0.009423 | 0.000345 | 3.81% | 0.009087 | 0.009529 | 0.00907 | 148,668.00 |
| 22 Jun 2024 | 0.009077 | -0.000473 | -4.95% | 0.009564 | 0.009564 | 0.008739 | 103,739.00 |
| 21 Jun 2024 | 0.00955 | -0.000489 | -4.87% | 0.01003 | 0.01003 | 0.00945 | 95,320.00 |
| 20 Jun 2024 | 0.010039 | -0.000024 | -0.24% | 0.010047 | 0.010171 | 0.010002 | 65,941.00 |
| 19 Jun 2024 | 0.010062 | -0.000297 | -2.87% | 0.01036 | 0.010556 | 0.010012 | 110,718.00 |
| 18 Jun 2024 | 0.01036 | -0.000484 | -4.46% | 0.01079 | 0.010844 | 0.01025 | 75,553.00 |
| 17 Jun 2024 | 0.010844 | 0.000098 | 0.91% | 0.01072 | 0.010845 | 0.01048 | 42,221.00 |
| 16 Jun 2024 | 0.010746 | -0.00000600 | -0.06% | 0.010751 | 0.01087 | 0.010573 | 74,457.00 |
| 15 Jun 2024 | 0.010751 | 0.000161 | 1.52% | 0.010512 | 0.010751 | 0.010393 | 50,713.00 |
| 14 Jun 2024 | 0.01059 | -0.000751 | -6.62% | 0.01127 | 0.01127 | 0.010587 | 63,820.00 |
| 13 Jun 2024 | 0.011341 | 0.000041 | 0.36% | 0.01131 | 0.011341 | 0.01131 | 3,936.00 |
| 12 Jun 2024 | 0.0113 | -0.00068 | -5.68% | 0.01198 | 0.012079 | 0.011122 | 81,085.00 |
| 11 Jun 2024 | 0.01198 | -0.000447 | -3.60% | 0.01249 | 0.01249 | 0.01198 | 88,652.00 |
| 10 Jun 2024 | 0.012427 | 0.000062 | 0.50% | 0.012304 | 0.01249 | 0.012215 | 123,961.00 |
| 09 Jun 2024 | 0.012365 | -0.000379 | -2.97% | 0.01273 | 0.013055 | 0.012304 | 80,177.00 |
| 08 Jun 2024 | 0.012745 | 0.000192 | 1.53% | 0.012597 | 0.012745 | 0.012534 | 12,040.00 |
| 07 Jun 2024 | 0.012553 | -0.000895 | -6.66% | 0.01313 | 0.01314 | 0.012491 | 94,249.00 |
| 06 Jun 2024 | 0.013448 | -0.000562 | -4.01% | 0.01428 | 0.01444 | 0.013448 | 91,096.00 |
| 05 Jun 2024 | 0.01401 | 0.000433 | 3.19% | 0.013577 | 0.01415 | 0.013511 | 64,235.00 |
| 04 Jun 2024 | 0.013577 | -0.001983 | -12.74% | 0.01556 | 0.01596 | 0.01278 | 52,612.00 |
| 03 Jun 2024 | 0.01556 | 0.001087 | 7.51% | 0.014473 | 0.016051 | 0.01442 | 31,805.00 |
| 02 Jun 2024 | 0.014473 | 0.000257 | 1.81% | 0.01424 | 0.01453 | 0.014076 | 114,985.00 |
| 01 Jun 2024 | 0.014216 | 0.000095 | 0.67% | 0.014121 | 0.014546 | 0.014051 | 66,029.00 |
| 31 May 2024 | 0.014121 | -0.00047 | -3.22% | 0.014519 | 0.014591 | 0.01406 | 32,384.00 |
| 30 May 2024 | 0.014591 | -0.000097 | -0.66% | 0.014688 | 0.014688 | 0.014111 | 56,123.00 |
| 29 May 2024 | 0.014688 | -0.000159 | -1.07% | 0.014867 | 0.014919 | 0.014557 | 99,296.00 |
