Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Blocery Token | BLYUSDT | LAToken | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000044 | 0.70% | 0.00636 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006342 | 0.006378 | 0.006317 | 0.006316 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 21:37:51 | 53.11 | 0.00636 | UST |
Resumen Histórico BLYUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLYUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.006316 | -0.000499 | -7.32% | 0.006728 | 0.00682 | 0.006221 | 131,602.00 |
| 13 May 2024 | 0.006815 | -0.000168 | -2.41% | 0.007012 | 0.007074 | 0.006728 | 125,909.00 |
| 12 May 2024 | 0.006983 | -0.00052 | -6.93% | 0.007503 | 0.007644 | 0.006824 | 127,552.00 |
| 11 May 2024 | 0.007503 | 0.001091 | 17.01% | 0.006411 | 0.007565 | 0.006253 | 132,971.00 |
| 10 May 2024 | 0.006412 | -0.000813 | -11.25% | 0.007234 | 0.00726 | 0.006411 | 45,796.00 |
| 09 May 2024 | 0.007225 | -0.000294 | -3.91% | 0.007595 | 0.018 | 0.007044 | 43,186.00 |
| 08 May 2024 | 0.007519 | -0.000585 | -7.22% | 0.008104 | 0.010 | 0.006855 | 121,176.00 |
| 07 May 2024 | 0.008104 | 0.001281 | 18.77% | 0.006684 | 0.008468 | 0.006664 | 161,995.00 |
| 06 May 2024 | 0.006823 | 0.001526 | 28.81% | 0.005297 | 0.007185 | 0.005297 | 161,344.00 |
| 05 May 2024 | 0.005297 | -0.00000700 | -0.13% | 0.005328 | 0.005462 | 0.00524 | 167,195.00 |
| 04 May 2024 | 0.005304 | -0.000095 | -1.76% | 0.005399 | 0.00543 | 0.00521 | 166,983.00 |
| 03 May 2024 | 0.005399 | 0.000278 | 5.42% | 0.005141 | 0.005435 | 0.005052 | 152,994.00 |
| 02 May 2024 | 0.005121 | 0.000171 | 3.45% | 0.004966 | 0.005146 | 0.004892 | 172,092.00 |
| 01 May 2024 | 0.004951 | -0.000355 | -6.69% | 0.005332 | 0.005335 | 0.004892 | 156,713.00 |
| 30 Abr 2024 | 0.005306 | -0.000301 | -5.37% | 0.005609 | 0.005609 | 0.005272 | 134,119.00 |
| 29 Abr 2024 | 0.005607 | -0.000222 | -3.81% | 0.00585 | 0.005873 | 0.005557 | 156,921.00 |
| 28 Abr 2024 | 0.005829 | -0.000233 | -3.84% | 0.006043 | 0.006095 | 0.005829 | 149,725.00 |
| 27 Abr 2024 | 0.006062 | -0.000444 | -6.82% | 0.006506 | 0.006537 | 0.006001 | 151,944.00 |
| 26 Abr 2024 | 0.006506 | -0.00037 | -5.38% | 0.006852 | 0.007677 | 0.006475 | 113,870.00 |
| 25 Abr 2024 | 0.006876 | 0.00004 | 0.59% | 0.006832 | 0.007761 | 0.006696 | 118,249.00 |
| 24 Abr 2024 | 0.006836 | 0.00071 | 11.59% | 0.006162 | 0.006854 | 0.006063 | 126,303.00 |
| 23 Abr 2024 | 0.006126 | -0.000019 | -0.31% | 0.006145 | 0.006204 | 0.006095 | 151,807.00 |
| 22 Abr 2024 | 0.006145 | 0.000145 | 2.42% | 0.005983 | 0.006158 | 0.005955 | 150,977.00 |
| 21 Abr 2024 | 0.006 | 0.000222 | 3.84% | 0.005778 | 0.006063 | 0.005778 | 144,456.00 |
| 20 Abr 2024 | 0.005778 | 0.000282 | 5.14% | 0.0055 | 0.005839 | 0.00543 | 145,515.00 |
| 19 Abr 2024 | 0.005496 | -0.000059 | -1.06% | 0.005555 | 0.005898 | 0.005209 | 155,707.00 |
| 18 Abr 2024 | 0.005555 | -0.000063 | -1.12% | 0.005652 | 0.005652 | 0.005304 | 168,490.00 |
| 17 Abr 2024 | 0.005618 | -0.000081 | -1.42% | 0.005715 | 0.005747 | 0.005561 | 160,151.00 |
| 16 Abr 2024 | 0.005699 | -0.00000400 | -0.07% | 0.005683 | 0.005782 | 0.00562 | 152,199.00 |
| 15 Abr 2024 | 0.005703 | 0.000123 | 2.20% | 0.00558 | 0.005999 | 0.00558 | 156,112.00 |
| 14 Abr 2024 | 0.00558 | 0.000308 | 5.84% | 0.005262 | 0.00562 | 0.00513 | 162,513.00 |
| 13 Abr 2024 | 0.005272 | -0.001009 | -16.06% | 0.006281 | 0.006316 | 0.005272 | 146,843.00 |
