Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Bluzelle | BLZUSDT | LAToken | 73,529,320 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0048 | -2.71% | 0.1724 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.1765 | 0.1766 | 0.1718 | 0.1772 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LAToken | 20:36:16 | 5.85 | 0.1724 | UST |
Resumen Histórico BLZUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLZUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jul 2024 | 0.1772 | 0.0214 | 13.74% | 0.1547 | 0.185309 | 0.1545 | 3,915.00 |
05 Jul 2024 | 0.1558 | -0.0233 | -13.01% | 0.1727 | 0.174069 | 0.151208 | 4,108.00 |
04 Jul 2024 | 0.1791 | -0.02481 | -12.17% | 0.2043 | 0.2049 | 0.179091 | 3,253.00 |
03 Jul 2024 | 0.20391 | -0.00329 | -1.59% | 0.2082 | 0.2128 | 0.1998 | 3,375.00 |
02 Jul 2024 | 0.2072 | 0.0045 | 2.22% | 0.20201 | 0.2099 | 0.19839 | 3,167.00 |
01 Jul 2024 | 0.2027 | -0.0104 | -4.88% | 0.2109 | 0.216111 | 0.1944 | 3,250.00 |
30 Jun 2024 | 0.2131 | -0.0272 | -11.32% | 0.239323 | 0.2394 | 0.20649 | 2,892.00 |
29 Jun 2024 | 0.2403 | -0.0298 | -11.03% | 0.2709 | 0.275514 | 0.2399 | 2,551.00 |
28 Jun 2024 | 0.2701 | -0.0071 | -2.56% | 0.278 | 0.2786 | 0.2693 | 2,224.00 |
27 Jun 2024 | 0.2772 | 0.0117 | 4.41% | 0.2643 | 0.2798 | 0.2624 | 2,508.00 |
26 Jun 2024 | 0.2655 | -0.0051 | -1.88% | 0.2693 | 0.2751 | 0.2594 | 2,435.00 |
25 Jun 2024 | 0.2706 | 0.0367 | 15.69% | 0.2344 | 0.2759 | 0.2316 | 2,613.00 |
24 Jun 2024 | 0.2339 | 0.0028 | 1.21% | 0.2293 | 0.2346 | 0.2205 | 2,856.00 |
23 Jun 2024 | 0.2311 | -0.011 | -4.54% | 0.2419 | 0.2434 | 0.2279 | 2,800.00 |
22 Jun 2024 | 0.2421 | -0.0114 | -4.50% | 0.2534 | 0.2534 | 0.237088 | 2,661.00 |
21 Jun 2024 | 0.2535 | -0.0087 | -3.32% | 0.2629 | 0.2701 | 0.247288 | 2,716.00 |
20 Jun 2024 | 0.2622 | 0.0053 | 2.06% | 0.2579 | 0.2725 | 0.2566 | 2,417.00 |
19 Jun 2024 | 0.2569 | 0.0079 | 3.17% | 0.2485 | 0.2587 | 0.2452 | 2,445.00 |
18 Jun 2024 | 0.249 | -0.0122 | -4.67% | 0.2614 | 0.2622 | 0.2369 | 2,465.00 |
17 Jun 2024 | 0.2612 | -0.0256 | -8.93% | 0.2867 | 0.2867 | 0.2591 | 2,466.00 |
16 Jun 2024 | 0.2868 | 0.0062 | 2.21% | 0.282333 | 0.2872 | 0.2734 | 2,484.00 |
15 Jun 2024 | 0.2806 | 0.028287 | 11.21% | 0.2509 | 0.283171 | 0.2503 | 2,483.00 |
14 Jun 2024 | 0.252313 | -0.012087 | -4.57% | 0.2641 | 0.295153 | 0.2511 | 2,408.00 |
13 Jun 2024 | 0.2644 | -0.013026 | -4.70% | 0.276186 | 0.2782 | 0.2605 | 2,519.00 |
12 Jun 2024 | 0.277426 | 0.005426 | 1.99% | 0.2724 | 0.295405 | 0.2653 | 2,588.00 |
11 Jun 2024 | 0.272 | -0.0118 | -4.16% | 0.284014 | 0.2857 | 0.2566 | 2,587.00 |
10 Jun 2024 | 0.2838 | 0.016 | 5.97% | 0.2719 | 0.2993 | 0.2715 | 2,427.00 |
09 Jun 2024 | 0.2678 | 0.0085 | 3.28% | 0.2579 | 0.2755 | 0.254087 | 2,590.00 |
08 Jun 2024 | 0.2593 | 0.0372 | 16.75% | 0.2209 | 0.2716 | 0.2206 | 2,769.00 |
07 Jun 2024 | 0.2221 | -0.0248 | -10.04% | 0.2467 | 0.250 | 0.2173 | 2,884.00 |