Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BOSAGORA | BOAUSDT | LAToken | 12,739,504 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000328 | 1.92% | 0.017433 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01702 | 0.01797 | 0.016417 | 0.017105 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 14:24:33 | 0.120000 | 0.017433 | UST |
Resumen Histórico BOAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BOAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.017105 | 0.000314 | 1.87% | 0.016774 | 0.017491 | 0.015865 | 674,738.00 |
| 02 May 2024 | 0.016791 | 0.000764 | 4.77% | 0.015776 | 0.01699 | 0.01498 | 561,477.00 |
| 01 May 2024 | 0.016027 | 0.000588 | 3.81% | 0.015439 | 0.016083 | 0.01472 | 589,311.00 |
| 30 Abr 2024 | 0.015439 | -0.000856 | -5.25% | 0.0164 | 0.016513 | 0.015232 | 453,000.00 |
| 29 Abr 2024 | 0.016295 | -0.000789 | -4.62% | 0.017085 | 0.017193 | 0.015941 | 681,598.00 |
| 28 Abr 2024 | 0.017085 | -0.000111 | -0.65% | 0.01721 | 0.017679 | 0.016298 | 619,478.00 |
| 27 Abr 2024 | 0.017196 | 0.000065 | 0.38% | 0.017131 | 0.019843 | 0.01629 | 523,975.00 |
| 26 Abr 2024 | 0.017131 | 0.000221 | 1.30% | 0.016798 | 0.017979 | 0.016485 | 331,651.00 |
| 25 Abr 2024 | 0.01691 | -0.00000900 | -0.05% | 0.016859 | 0.017839 | 0.015993 | 610,793.00 |
| 24 Abr 2024 | 0.016919 | -0.001527 | -8.28% | 0.018299 | 0.018508 | 0.016285 | 563,590.00 |
| 23 Abr 2024 | 0.018446 | -0.000354 | -1.88% | 0.0188 | 0.018899 | 0.017692 | 596,792.00 |
| 22 Abr 2024 | 0.0188 | 0.001101 | 6.22% | 0.017788 | 0.018812 | 0.01762 | 562,105.00 |
| 21 Abr 2024 | 0.0177 | -0.000267 | -1.49% | 0.017967 | 0.019644 | 0.01762 | 382,282.00 |
| 20 Abr 2024 | 0.017967 | 0.00034 | 1.93% | 0.0182 | 0.0185 | 0.017683 | 499,117.00 |
| 19 Abr 2024 | 0.017626 | 0.000423 | 2.46% | 0.017231 | 0.018597 | 0.016817 | 330,805.00 |
| 18 Abr 2024 | 0.017203 | -0.000049 | -0.28% | 0.017318 | 0.018 | 0.01655 | 433,037.00 |
| 17 Abr 2024 | 0.017252 | 0.001715 | 11.04% | 0.015536 | 0.017965 | 0.015407 | 418,186.00 |
| 16 Abr 2024 | 0.015536 | -0.000142 | -0.91% | 0.015614 | 0.016168 | 0.01449 | 354,992.00 |
| 15 Abr 2024 | 0.015678 | 0.000099 | 0.64% | 0.015693 | 0.017182 | 0.015603 | 374,538.00 |
| 14 Abr 2024 | 0.015579 | 0.0004 | 2.63% | 0.015183 | 0.0161 | 0.014537 | 401,230.00 |
| 13 Abr 2024 | 0.015179 | -0.002611 | -14.68% | 0.017818 | 0.01806 | 0.014374 | 562,618.00 |
| 12 Abr 2024 | 0.01779 | -0.004254 | -19.30% | 0.021934 | 0.022044 | 0.01779 | 577,610.00 |
| 11 Abr 2024 | 0.022044 | 0.000644 | 3.01% | 0.021406 | 0.022499 | 0.0214 | 593,748.00 |
| 10 Abr 2024 | 0.0214 | -0.001195 | -5.29% | 0.022595 | 0.022888 | 0.021098 | 576,640.00 |
| 09 Abr 2024 | 0.022595 | -0.000195 | -0.86% | 0.022456 | 0.023 | 0.02183 | 606,419.00 |
| 08 Abr 2024 | 0.02279 | 0.001143 | 5.28% | 0.021647 | 0.023 | 0.02111 | 563,551.00 |
| 07 Abr 2024 | 0.021647 | 0.00006 | 0.28% | 0.021587 | 0.0225 | 0.021374 | 579,262.00 |
| 06 Abr 2024 | 0.021587 | -0.000161 | -0.74% | 0.021748 | 0.021884 | 0.020843 | 623,588.00 |
| 05 Abr 2024 | 0.021748 | -0.000762 | -3.39% | 0.022509 | 0.023248 | 0.021107 | 529,378.00 |
| 04 Abr 2024 | 0.022509 | 0.000568 | 2.59% | 0.021968 | 0.022573 | 0.02058 | 597,933.00 |
