Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Boba Token | BOBAUSDT | LAToken | 136,324,620 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.003438 | 0.95% | 0.36602 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.361762 | 0.36799 | 0.36047 | 0.362582 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 06:18:45 | 76.60 | 0.36602 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 33,139.94 | 91,238.41 | BOBA | |||
Resumen Histórico BOBAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BOBAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.362582 | 0.012512 | 3.57% | 0.34991 | 0.36499 | 0.34543 | 136,924.00 |
| 08 May 2024 | 0.35007 | -0.01578 | -4.31% | 0.36566 | 0.37141 | 0.34868 | 123,842.00 |
| 07 May 2024 | 0.36585 | -0.00671 | -1.80% | 0.37517 | 0.382729 | 0.36342 | 145,167.00 |
| 06 May 2024 | 0.37256 | -0.01474 | -3.81% | 0.38751 | 0.399 | 0.372118 | 162,577.00 |
| 05 May 2024 | 0.3873 | -0.00019 | -0.05% | 0.387081 | 0.39453 | 0.37482 | 153,448.00 |
| 04 May 2024 | 0.38749 | 0.0115 | 3.06% | 0.37635 | 0.40213 | 0.36933 | 147,002.00 |
| 03 May 2024 | 0.37599 | 0.0195 | 5.47% | 0.35567 | 0.38308 | 0.35229 | 160,185.00 |
| 02 May 2024 | 0.35649 | 0.00357 | 1.01% | 0.353042 | 0.36353 | 0.34525 | 160,728.00 |
| 01 May 2024 | 0.35292 | -0.01134 | -3.11% | 0.36341 | 0.36455 | 0.337291 | 174,851.00 |
| 30 Abr 2024 | 0.36426 | -0.01785 | -4.67% | 0.38226 | 0.38894 | 0.35215 | 139,203.00 |
| 29 Abr 2024 | 0.38211 | -0.00873 | -2.23% | 0.39185 | 0.39371 | 0.37297 | 115,322.00 |
| 28 Abr 2024 | 0.39084 | -0.00806 | -2.02% | 0.39858 | 0.410 | 0.3896 | 115,415.00 |
| 27 Abr 2024 | 0.3989 | -0.000582 | -0.15% | 0.39896 | 0.40209 | 0.386 | 118,888.00 |
| 26 Abr 2024 | 0.399482 | -0.006248 | -1.54% | 0.40613 | 0.408402 | 0.39542 | 55,673.00 |
| 25 Abr 2024 | 0.40573 | 0.0142 | 3.63% | 0.39163 | 0.408147 | 0.385561 | 139,127.00 |
| 24 Abr 2024 | 0.39153 | -0.032829 | -7.74% | 0.42521 | 0.42671 | 0.38882 | 143,659.00 |
| 23 Abr 2024 | 0.424359 | -0.010521 | -2.42% | 0.43431 | 0.438981 | 0.42383 | 153,633.00 |
| 22 Abr 2024 | 0.43488 | 0.01284 | 3.04% | 0.42338 | 0.4392 | 0.41626 | 67,866.00 |
| 21 Abr 2024 | 0.42204 | -0.00228 | -0.54% | 0.42096 | 0.44501 | 0.41895 | 142,911.00 |
| 20 Abr 2024 | 0.42432 | 0.021521 | 5.34% | 0.401555 | 0.42929 | 0.39744 | 121,072.00 |
| 19 Abr 2024 | 0.402799 | -0.024741 | -5.79% | 0.42688 | 0.42759 | 0.39446 | 133,317.00 |
| 18 Abr 2024 | 0.42754 | 0.04599 | 12.05% | 0.38228 | 0.434541 | 0.373362 | 168,283.00 |
| 17 Abr 2024 | 0.38155 | -0.01508 | -3.80% | 0.39797 | 0.40694 | 0.37243 | 173,462.00 |
| 16 Abr 2024 | 0.39663 | 0.00279 | 0.71% | 0.39346 | 0.40642 | 0.37954 | 144,849.00 |
| 15 Abr 2024 | 0.39384 | -0.01141 | -2.82% | 0.40437 | 0.43583 | 0.381654 | 152,594.00 |
| 14 Abr 2024 | 0.40525 | 0.01027 | 2.60% | 0.39208 | 0.4094 | 0.375849 | 158,098.00 |
| 13 Abr 2024 | 0.39498 | -0.03373 | -7.87% | 0.428091 | 0.44488 | 0.354704 | 116,497.00 |
| 12 Abr 2024 | 0.42871 | -0.07411 | -14.74% | 0.502721 | 0.51097 | 0.412227 | 101,851.00 |
| 11 Abr 2024 | 0.50282 | -0.02261 | -4.30% | 0.52182 | 0.533985 | 0.494428 | 96,761.00 |
| 10 Abr 2024 | 0.52543 | 0.01803 | 3.55% | 0.50198 | 0.530235 | 0.4831 | 117,693.00 |
