Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Boson Token | BOSONUSDT | LAToken | 36,486,171 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.02762 | -4.53% | 0.58176 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.60945 | 0.61246 | 0.57776 | 0.60938 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LAToken | 09:47:03 | 0.021000 | 0.58176 | UST |
Resumen Histórico BOSONUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BOSONUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.60938 | 0.05056 | 9.05% | 0.55838 | 0.61123 | 0.5545 | 4,353.00 |
02 May 2024 | 0.55882 | 0.01778 | 3.29% | 0.54356 | 0.57582 | 0.51472 | 4,522.00 |
01 May 2024 | 0.54104 | 0.00987 | 1.86% | 0.52812 | 0.5602 | 0.491492 | 4,502.00 |
30 Abr 2024 | 0.53117 | -0.01629 | -2.98% | 0.546533 | 0.55741 | 0.5023 | 4,486.00 |
29 Abr 2024 | 0.54746 | -0.030352 | -5.25% | 0.57773 | 0.58061 | 0.536793 | 4,576.00 |
28 Abr 2024 | 0.577812 | 0.034892 | 6.43% | 0.543782 | 0.621957 | 0.54116 | 4,482.00 |
27 Abr 2024 | 0.54292 | -0.02106 | -3.73% | 0.562535 | 0.56498 | 0.52696 | 4,726.00 |
26 Abr 2024 | 0.56398 | -0.07438 | -11.65% | 0.637098 | 0.64451 | 0.55515 | 3,926.00 |
25 Abr 2024 | 0.63836 | 0.059798 | 10.34% | 0.58255 | 0.6499 | 0.566597 | 4,247.00 |
24 Abr 2024 | 0.578562 | -0.059754 | -9.36% | 0.64025 | 0.65861 | 0.578562 | 4,108.00 |
23 Abr 2024 | 0.638316 | -0.065704 | -9.33% | 0.69811 | 0.69811 | 0.6303 | 3,929.00 |
22 Abr 2024 | 0.70402 | 0.05612 | 8.66% | 0.64821 | 0.73116 | 0.647092 | 3,894.00 |
21 Abr 2024 | 0.6479 | 0.01924 | 3.06% | 0.6322 | 0.69678 | 0.631432 | 4,032.00 |
20 Abr 2024 | 0.62866 | 0.07703 | 13.96% | 0.55343 | 0.634382 | 0.526285 | 5,105.00 |
19 Abr 2024 | 0.55163 | 0.02203 | 4.16% | 0.52813 | 0.560466 | 0.48789 | 4,902.00 |
18 Abr 2024 | 0.5296 | 0.05309 | 11.14% | 0.4765 | 0.57369 | 0.46962 | 4,764.00 |
17 Abr 2024 | 0.47651 | -0.05304 | -10.02% | 0.52675 | 0.53085 | 0.475332 | 5,109.00 |
16 Abr 2024 | 0.52955 | -0.02689 | -4.83% | 0.551982 | 0.55625 | 0.50504 | 4,896.00 |
15 Abr 2024 | 0.55644 | -0.02991 | -5.10% | 0.58545 | 0.62761 | 0.52929 | 5,070.00 |
14 Abr 2024 | 0.58635 | 0.06144 | 11.70% | 0.53746 | 0.588378 | 0.4743 | 4,916.00 |
13 Abr 2024 | 0.52491 | -0.03496 | -6.24% | 0.559356 | 0.652915 | 0.44888 | 4,588.00 |
12 Abr 2024 | 0.55987 | -0.08367 | -13.00% | 0.64362 | 0.65929 | 0.50797 | 4,475.00 |
11 Abr 2024 | 0.64354 | -0.03042 | -4.51% | 0.672663 | 0.67966 | 0.633183 | 4,281.00 |
10 Abr 2024 | 0.67396 | -0.044496 | -6.19% | 0.718456 | 0.732952 | 0.652655 | 4,182.00 |
09 Abr 2024 | 0.718456 | 0.019569 | 2.80% | 0.70329 | 0.723737 | 0.6364 | 3,909.00 |
08 Abr 2024 | 0.698887 | 0.057297 | 8.93% | 0.63937 | 0.75275 | 0.620614 | 3,936.00 |
07 Abr 2024 | 0.64159 | 0.04025 | 6.69% | 0.60175 | 0.661923 | 0.54419 | 4,496.00 |
06 Abr 2024 | 0.60134 | 0.02326 | 4.02% | 0.57036 | 0.60544 | 0.565272 | 3,925.00 |
05 Abr 2024 | 0.57808 | -0.0437 | -7.03% | 0.6242 | 0.626513 | 0.5616 | 4,608.00 |
04 Abr 2024 | 0.62178 | 0.00448 | 0.73% | 0.62211 | 0.65155 | 0.598255 | 4,478.00 |