Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BunnyPark | BPUSDT | LAToken | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000627 | 26.55% | 0.00299 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002369 | 0.0034 | 0.002327 | 0.002363 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 13:56:05 | 0.260000 | 0.00299 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.248522 | 84.97 | BPPP | |||
Resumen Histórico BPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.002363 | -0.00005 | -2.07% | 0.002419 | 0.002439 | 0.00227 | 7.00 |
| 15 May 2024 | 0.002413 | 0.000026 | 1.09% | 0.002378 | 0.002413 | 0.002325 | 1,299.00 |
| 14 May 2024 | 0.002387 | -0.000094 | -3.79% | 0.002489 | 0.002498 | 0.002375 | 5.00 |
| 13 May 2024 | 0.00248 | 0.000147 | 6.32% | 0.002323 | 0.002641 | 0.002271 | 46.00 |
| 12 May 2024 | 0.002333 | 0.000043 | 1.88% | 0.002296 | 0.002337 | 0.002296 | 7.00 |
| 11 May 2024 | 0.00229 | -0.000117 | -4.86% | 0.002399 | 0.002406 | 0.00226 | 13.00 |
| 10 May 2024 | 0.002407 | 0.000012 | 0.50% | 0.002398 | 0.002997 | 0.002329 | 94.00 |
| 09 May 2024 | 0.002395 | 0.000146 | 6.49% | 0.002262 | 0.002401 | 0.002262 | 7.00 |
| 08 May 2024 | 0.002249 | -0.000175 | -7.22% | 0.002415 | 0.002415 | 0.0022 | 41,486.00 |
| 07 May 2024 | 0.002424 | 0.000178 | 7.95% | 0.002248 | 0.004 | 0.002236 | 9,866.00 |
| 06 May 2024 | 0.002245 | 0.000014 | 0.63% | 0.00225 | 0.002274 | 0.002197 | 7.00 |
| 05 May 2024 | 0.002231 | -0.000086 | -3.71% | 0.002317 | 0.002322 | 0.002231 | 3.00 |
| 04 May 2024 | 0.002317 | -0.000015 | -0.64% | 0.00233 | 0.002366 | 0.002296 | 5.00 |
| 03 May 2024 | 0.002332 | 0.00007 | 3.10% | 0.002265 | 0.002335 | 0.002204 | 11.00 |
| 02 May 2024 | 0.002262 | -0.000277 | -10.91% | 0.002532 | 0.002536 | 0.002211 | 6,892.00 |
| 01 May 2024 | 0.002538 | -0.00000300 | -0.12% | 0.002551 | 0.002551 | 0.00248 | 300.00 |
| 30 Abr 2024 | 0.002542 | -0.000026 | -1.01% | 0.002569 | 0.002587 | 0.002522 | 6.00 |
| 29 Abr 2024 | 0.002568 | -0.000057 | -2.17% | 0.002621 | 0.002624 | 0.002558 | 4.00 |
| 28 Abr 2024 | 0.002625 | 0.000065 | 2.54% | 0.002578 | 0.002625 | 0.002578 | 3.00 |
| 27 Abr 2024 | 0.00256 | -0.000048 | -1.84% | 0.002598 | 0.002598 | 0.002522 | 7.00 |
| 26 Abr 2024 | 0.002608 | -0.000098 | -3.62% | 0.002697 | 0.0027 | 0.002608 | 3.00 |
| 25 Abr 2024 | 0.002706 | 0.000019 | 0.71% | 0.00269 | 0.002719 | 0.002684 | 367.00 |
| 24 Abr 2024 | 0.002687 | -0.00002 | -0.74% | 0.002701 | 0.002721 | 0.002641 | 3,088.00 |
| 23 Abr 2024 | 0.002707 | 0.000036 | 1.35% | 0.002687 | 0.002736 | 0.002678 | 2.00 |
| 22 Abr 2024 | 0.002671 | 0.000073 | 2.81% | 0.002597 | 0.002761 | 0.002597 | 5.00 |
| 21 Abr 2024 | 0.002598 | -0.000077 | -2.88% | 0.002672 | 0.002672 | 0.002548 | 5.00 |
| 20 Abr 2024 | 0.002675 | 0.000081 | 3.12% | 0.002603 | 0.002816 | 0.002567 | 3.00 |
| 19 Abr 2024 | 0.002594 | -0.00002 | -0.77% | 0.002618 | 0.002624 | 0.002556 | 3.00 |
| 18 Abr 2024 | 0.002614 | -0.000014 | -0.53% | 0.002638 | 0.002643 | 0.002614 | 0.00 |
| 17 Abr 2024 | 0.002628 | -0.000058 | -2.16% | 0.002677 | 0.002677 | 0.002628 | 1.00 |
