Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| StandardBTCHashrateToken | BTCSTUSDT | LAToken | 2,787,542 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.005714 | -1.40% | 0.403571 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.409286 | 0.4147 | 0.4002 | 0.409286 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 15:11:50 | 0.011000 | 0.403571 | UST |
Resumen Histórico BTCSTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCSTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.409286 | -0.007514 | -1.80% | 0.415 | 0.4302 | 0.4045 | 3,325.00 |
| 24 Abr 2024 | 0.4168 | 0.0048 | 1.17% | 0.4101 | 0.4222 | 0.404643 | 3,102.00 |
| 23 Abr 2024 | 0.412 | 0.0068 | 1.68% | 0.408929 | 0.420 | 0.4009 | 3,435.00 |
| 22 Abr 2024 | 0.4052 | 0.006239 | 1.56% | 0.396429 | 0.423245 | 0.396 | 3,324.00 |
| 21 Abr 2024 | 0.398961 | -0.009139 | -2.24% | 0.4081 | 0.409675 | 0.386 | 3,366.00 |
| 20 Abr 2024 | 0.4081 | 0.0233 | 6.06% | 0.3846 | 0.4088 | 0.3774 | 3,569.00 |
| 19 Abr 2024 | 0.3848 | 0.0189 | 5.17% | 0.3761 | 0.389 | 0.360 | 3,581.00 |
| 18 Abr 2024 | 0.3659 | -0.0144 | -3.79% | 0.3786 | 0.3979 | 0.360 | 3,531.00 |
| 17 Abr 2024 | 0.3803 | 0.0432 | 12.82% | 0.3479 | 0.3893 | 0.3463 | 3,364.00 |
| 16 Abr 2024 | 0.3371 | -0.015437 | -4.38% | 0.353214 | 0.3567 | 0.3297 | 3,315.00 |
| 15 Abr 2024 | 0.352537 | -0.0025 | -0.70% | 0.355037 | 0.3703 | 0.3483 | 3,628.00 |
| 14 Abr 2024 | 0.355037 | -0.002563 | -0.72% | 0.362143 | 0.362143 | 0.315 | 3,831.00 |
| 13 Abr 2024 | 0.3576 | -0.091357 | -20.35% | 0.438571 | 0.4501 | 0.3504 | 3,121.00 |
| 12 Abr 2024 | 0.448957 | -0.029843 | -6.23% | 0.475357 | 0.4887 | 0.4413 | 2,749.00 |
| 11 Abr 2024 | 0.4788 | 0.015943 | 3.44% | 0.462857 | 0.489 | 0.4616 | 2,823.00 |
| 10 Abr 2024 | 0.462857 | -0.009943 | -2.10% | 0.475384 | 0.4886 | 0.4595 | 2,890.00 |
| 09 Abr 2024 | 0.4728 | -0.0051 | -1.07% | 0.4779 | 0.4874 | 0.4607 | 2,758.00 |
| 08 Abr 2024 | 0.4779 | 0.0062 | 1.31% | 0.468242 | 0.4874 | 0.4586 | 2,750.00 |
| 07 Abr 2024 | 0.4717 | -0.0064 | -1.34% | 0.4781 | 0.498 | 0.455357 | 2,859.00 |
| 06 Abr 2024 | 0.4781 | 0.0081 | 1.72% | 0.470 | 0.4881 | 0.4603 | 2,803.00 |
| 05 Abr 2024 | 0.470 | 0.0063 | 1.36% | 0.463214 | 0.5439 | 0.4553 | 2,817.00 |
| 04 Abr 2024 | 0.4637 | -0.027398 | -5.58% | 0.489643 | 0.4998 | 0.4632 | 2,732.00 |
| 03 Abr 2024 | 0.491098 | -0.006045 | -1.22% | 0.497143 | 0.500 | 0.4717 | 2,723.00 |
| 02 Abr 2024 | 0.497143 | -0.002957 | -0.59% | 0.4972 | 0.5214 | 0.4773 | 2,785.00 |
| 01 Abr 2024 | 0.5001 | -0.0004 | -0.08% | 0.5101 | 0.5101 | 0.483 | 2,569.00 |
| 31 Mar 2024 | 0.5005 | -0.0199 | -3.82% | 0.5199 | 0.525 | 0.5005 | 2,796.00 |
| 30 Mar 2024 | 0.5204 | -0.0079 | -1.50% | 0.525357 | 0.5297 | 0.5192 | 2,681.00 |
| 29 Mar 2024 | 0.5283 | -0.009557 | -1.78% | 0.537857 | 0.550 | 0.5206 | 2,864.00 |
| 28 Mar 2024 | 0.537857 | 0.017857 | 3.43% | 0.5193 | 0.550 | 0.5193 | 3,484.00 |
| 27 Mar 2024 | 0.520 | -0.005382 | -1.02% | 0.521786 | 0.5347 | 0.5192 | 3,738.00 |
| 26 Mar 2024 | 0.525382 | 0.005382 | 1.03% | 0.520 | 0.5384 | 0.5192 | 5,191.00 |
