Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Gold | BTGUSDT | LAToken | 137,834,582 | Equihash 144_5 (ZHash) |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 33.53 | 6.00 | 60.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 33.53 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 33.53 | UST |
Resumen Histórico BTGUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTGUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 33.53 | 0.00 | 0.00% | 33.53 | 33.53 | 33.53 | 0.00 |
| 11 May 2024 | 33.53 | -1.68 | -4.77% | 33.53 | 33.53 | 33.53 | 0.00 |
| 10 May 2024 | 35.21 | 0.00 | 0.00% | 35.21 | 35.21 | 35.21 | 0.00 |
| 09 May 2024 | 35.21 | -1.45 | -3.96% | 35.21 | 35.21 | 35.21 | 0.00 |
| 08 May 2024 | 36.66 | -0.240 | -0.65% | 36.66 | 36.66 | 36.66 | 0.00 |
| 07 May 2024 | 36.90 | 0.240 | 0.65% | 36.90 | 36.90 | 36.90 | 0.00 |
| 06 May 2024 | 36.66 | 0.970 | 2.72% | 35.93 | 36.66 | 35.93 | 0.00 |
| 05 May 2024 | 35.69 | -0.130 | -0.36% | 35.69 | 35.69 | 35.69 | 0.00 |
| 04 May 2024 | 35.82 | 3.52 | 10.90% | 32.31 | 35.82 | 32.31 | 1.00 |
| 03 May 2024 | 32.30 | 4.50 | 16.19% | 27.98 | 32.40 | 27.87 | 3.00 |
| 02 May 2024 | 27.80 | 0.300 | 1.09% | 27.52 | 28.09 | 26.79 | 0.00 |
| 01 May 2024 | 27.50 | -1.14 | -3.98% | 28.65 | 28.65 | 25.47 | 3.00 |
| 30 Abr 2024 | 28.64 | -0.360 | -1.24% | 29.00 | 30.10 | 27.74 | 1.00 |
| 29 Abr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| 28 Abr 2024 | 29.00 | -2.84 | -8.92% | 31.28 | 31.28 | 29.00 | 0.00 |
| 27 Abr 2024 | 31.84 | -0.150 | -0.47% | 31.99 | 31.99 | 31.84 | 0.00 |
| 26 Abr 2024 | 31.99 | 0.00 | 0.00% | 31.99 | 31.99 | 31.99 | 0.00 |
| 25 Abr 2024 | 31.99 | -1.05 | -3.18% | 31.99 | 31.99 | 31.99 | 0.00 |
| 24 Abr 2024 | 33.04 | 0.00 | 0.00% | 33.04 | 33.04 | 33.04 | 0.00 |
| 23 Abr 2024 | 33.04 | 0.00 | 0.00% | 33.04 | 33.04 | 33.04 | 0.00 |
| 22 Abr 2024 | 33.04 | 0.00 | 0.00% | 33.04 | 33.04 | 33.04 | 0.00 |
| 21 Abr 2024 | 33.04 | 0.00 | 0.00% | 33.04 | 33.04 | 33.04 | 0.00 |
| 20 Abr 2024 | 33.04 | 3.19 | 10.69% | 29.91 | 33.13 | 29.91 | 0.00 |
| 19 Abr 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 0.00 |
| 18 Abr 2024 | 29.85 | -0.240 | -0.80% | 29.85 | 29.85 | 29.85 | 0.00 |
| 17 Abr 2024 | 30.09 | -0.950 | -3.06% | 31.11 | 31.11 | 30.09 | 0.00 |
| 16 Abr 2024 | 31.04 | 0.00 | 0.00% | 31.04 | 31.04 | 31.04 | 0.00 |
| 15 Abr 2024 | 31.04 | -1.91 | -5.80% | 32.47 | 32.47 | 31.04 | 0.00 |
| 14 Abr 2024 | 32.95 | -0.710 | -2.11% | 33.43 | 33.43 | 32.95 | 0.00 |
| 13 Abr 2024 | 33.66 | -0.480 | -1.41% | 33.90 | 33.90 | 33.66 | 0.00 |
