Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BTRST | BTRSTUSDT | LAToken | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0027 | 0.32% | 0.856 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.8498 | 0.8567 | 0.8495 | 0.8533 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LAToken | 04:34:05 | 16.39 | 0.856 | UST |
Resumen Histórico BTRSTUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTRSTUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.8533 | 0.012724 | 1.51% | 0.840576 | 0.8565 | 0.8231 | 11,817.00 |
02 May 2024 | 0.840576 | -0.080024 | -8.69% | 0.918442 | 0.9187 | 0.8159 | 11,435.00 |
01 May 2024 | 0.9206 | 0.0028 | 0.31% | 0.910103 | 1.04 | 0.9013 | 10,124.00 |
30 Abr 2024 | 0.9178 | 0.0446 | 5.11% | 0.8733 | 1.04 | 0.8682 | 9,383.00 |
29 Abr 2024 | 0.8732 | 0.051 | 6.20% | 0.821152 | 0.876051 | 0.7867 | 12,064.00 |
28 Abr 2024 | 0.8222 | 0.013431 | 1.66% | 0.808769 | 0.824 | 0.801508 | 11,576.00 |
27 Abr 2024 | 0.808769 | -0.021931 | -2.64% | 0.8338 | 0.835109 | 0.8036 | 12,548.00 |
26 Abr 2024 | 0.8307 | -0.0235 | -2.75% | 0.8551 | 0.8554 | 0.8287 | 11,509.00 |
25 Abr 2024 | 0.8542 | 0.010166 | 1.20% | 0.8476 | 0.8762 | 0.830752 | 11,148.00 |
24 Abr 2024 | 0.844034 | -0.041466 | -4.68% | 0.8883 | 0.88995 | 0.8433 | 11,750.00 |
23 Abr 2024 | 0.8855 | -0.005554 | -0.62% | 0.891 | 0.9094 | 0.882756 | 11,390.00 |
22 Abr 2024 | 0.891054 | 0.008053 | 0.91% | 0.883 | 0.931495 | 0.8811 | 11,276.00 |
21 Abr 2024 | 0.883 | -0.035094 | -3.82% | 0.9153 | 0.9261 | 0.8603 | 11,195.00 |
20 Abr 2024 | 0.918094 | -0.005459 | -0.59% | 0.9204 | 0.9363 | 0.8398 | 11,625.00 |
19 Abr 2024 | 0.923553 | 0.062053 | 7.20% | 0.863049 | 0.9275 | 0.8389 | 11,623.00 |
18 Abr 2024 | 0.8615 | -0.000305 | -0.04% | 0.861458 | 0.8812 | 0.7794 | 12,349.00 |
17 Abr 2024 | 0.861805 | 0.080695 | 10.33% | 0.7794 | 0.930 | 0.7792 | 9,602.00 |
16 Abr 2024 | 0.78111 | -0.02399 | -2.98% | 0.800999 | 0.8046 | 0.7576 | 12,547.00 |
15 Abr 2024 | 0.8051 | -0.05462 | -6.35% | 0.8573 | 0.8612 | 0.7996 | 11,832.00 |
14 Abr 2024 | 0.85972 | 0.01212 | 1.43% | 0.852 | 0.85972 | 0.7823 | 11,743.00 |
13 Abr 2024 | 0.8476 | 0.041597 | 5.16% | 0.8138 | 1.00 | 0.8014 | 12,377.00 |
12 Abr 2024 | 0.806003 | -0.079797 | -9.01% | 0.885433 | 0.910 | 0.792 | 11,944.00 |
11 Abr 2024 | 0.8858 | -0.070252 | -7.35% | 0.9554 | 0.9616 | 0.8753 | 10,816.00 |
10 Abr 2024 | 0.956052 | -0.120948 | -11.23% | 1.03 | 1.22 | 0.9323 | 8,529.00 |
09 Abr 2024 | 1.08 | 0.240 | 29.08% | 0.837465 | 1.23 | 0.833 | 7,197.00 |
08 Abr 2024 | 0.834353 | 0.045168 | 5.72% | 0.7904 | 0.838525 | 0.7828 | 12,015.00 |
07 Abr 2024 | 0.789185 | -0.001015 | -0.13% | 0.788025 | 0.791617 | 0.7802 | 10,574.00 |
06 Abr 2024 | 0.7902 | -0.0134 | -1.67% | 0.802 | 0.8091 | 0.782493 | 6,677.00 |
05 Abr 2024 | 0.8036 | -0.00817 | -1.01% | 0.8126 | 0.8166 | 0.8015 | 8,948.00 |
04 Abr 2024 | 0.81177 | -0.011174 | -1.36% | 0.8257 | 0.8257 | 0.8057 | 11,909.00 |