Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bzz | BZZUSDT | LAToken | 26,321,480 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.02109 | 5.38% | 0.41319 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.39202 | 0.42218 | 0.38611 | 0.3921 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 09:35:27 | 10.50 | 0.41319 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 23,329.63 | 57,407.20 | BZZZ | |||
Resumen Histórico BZZUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BZZUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.3921 | -0.01379 | -3.40% | 0.403 | 0.41938 | 0.38801 | 136,745.00 |
| 07 May 2024 | 0.40589 | -0.02924 | -6.72% | 0.43514 | 0.44059 | 0.40402 | 163,905.00 |
| 06 May 2024 | 0.43513 | -0.02628 | -5.70% | 0.46338 | 0.47499 | 0.43071 | 154,635.00 |
| 05 May 2024 | 0.46141 | -0.02186 | -4.52% | 0.47892 | 0.48429 | 0.44955 | 166,861.00 |
| 04 May 2024 | 0.48327 | 0.01038 | 2.20% | 0.47202 | 0.50259 | 0.45411 | 177,331.00 |
| 03 May 2024 | 0.47289 | -0.00822 | -1.71% | 0.47901 | 0.49413 | 0.45831 | 147,013.00 |
| 02 May 2024 | 0.48111 | -0.01071 | -2.18% | 0.49202 | 0.53674 | 0.48101 | 147,014.00 |
| 01 May 2024 | 0.49182 | -0.00833 | -1.67% | 0.49811 | 0.50343 | 0.478 | 165,749.00 |
| 30 Abr 2024 | 0.50015 | -0.05358 | -9.68% | 0.55182 | 0.56209 | 0.48511 | 131,892.00 |
| 29 Abr 2024 | 0.55373 | 0.04653 | 9.17% | 0.51479 | 0.56818 | 0.50121 | 123,702.00 |
| 28 Abr 2024 | 0.5072 | -0.00698 | -1.36% | 0.51429 | 0.52849 | 0.5072 | 159,391.00 |
| 27 Abr 2024 | 0.51418 | -0.00061 | -0.12% | 0.51302 | 0.52943 | 0.50646 | 101,255.00 |
| 26 Abr 2024 | 0.51479 | 0.0533 | 11.55% | 0.46132 | 0.5233 | 0.44961 | 171,556.00 |
| 25 Abr 2024 | 0.46149 | -0.00969 | -2.06% | 0.47118 | 0.47419 | 0.44792 | 158,023.00 |
| 24 Abr 2024 | 0.47118 | -0.01584 | -3.25% | 0.48799 | 0.49599 | 0.46461 | 169,159.00 |
| 23 Abr 2024 | 0.48702 | -0.0256 | -4.99% | 0.51479 | 0.51744 | 0.47983 | 127,099.00 |
| 22 Abr 2024 | 0.51262 | -0.00366 | -0.71% | 0.51628 | 0.55136 | 0.50361 | 123,742.00 |
| 21 Abr 2024 | 0.51628 | 0.07399 | 16.73% | 0.44229 | 0.53409 | 0.43861 | 174,516.00 |
| 20 Abr 2024 | 0.44229 | 0.02201 | 5.24% | 0.41961 | 0.45359 | 0.41801 | 195,054.00 |
| 19 Abr 2024 | 0.42028 | -0.01751 | -4.00% | 0.43521 | 0.43899 | 0.41352 | 153,122.00 |
| 18 Abr 2024 | 0.43779 | 0.0151 | 3.57% | 0.42268 | 0.45071 | 0.42111 | 203,193.00 |
| 17 Abr 2024 | 0.42269 | -0.02859 | -6.34% | 0.45042 | 0.45799 | 0.41891 | 174,879.00 |
| 16 Abr 2024 | 0.45128 | 0.01756 | 4.05% | 0.43372 | 0.45389 | 0.42456 | 125,228.00 |
| 15 Abr 2024 | 0.43372 | -0.04227 | -8.88% | 0.47639 | 0.48207 | 0.42852 | 171,383.00 |
| 14 Abr 2024 | 0.47599 | 0.01601 | 3.48% | 0.45675 | 0.49069 | 0.44021 | 173,769.00 |
| 13 Abr 2024 | 0.45998 | -0.0685 | -12.96% | 0.52608 | 0.52756 | 0.44981 | 171,920.00 |
| 12 Abr 2024 | 0.52848 | -0.039 | -6.87% | 0.56898 | 0.57229 | 0.49061 | 149,277.00 |
| 11 Abr 2024 | 0.56748 | -0.01351 | -2.33% | 0.57862 | 0.59618 | 0.56291 | 86,955.00 |
| 10 Abr 2024 | 0.58099 | 0.01211 | 2.13% | 0.56889 | 0.58099 | 0.55688 | 140,062.00 |
| 09 Abr 2024 | 0.56888 | -0.00874 | -1.51% | 0.57772 | 0.58209 | 0.56221 | 108,958.00 |
