Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PancakeSwap Token | CAKEBTC | LAToken | 610,554,064 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000118 | 3.46% | 0.00003524 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00003402 | 0.00003551 | 0.00003393 | 0.00003406 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 14:10:23 | 0.370000 | 0.00003524 | BTC |
Resumen Histórico CAKEBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CAKEBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.00003406 | -0.00000300 | -8.17% | 0.00003674 | 0.00003675 | 0.00003334 | 1,497.00 |
| 17 Jun 2024 | 0.00003670 | -0.00000100 | -2.64% | 0.00003791 | 0.00003802 | 0.00003655 | 727.00 |
| 16 Jun 2024 | 0.00003792 | -0.00000002 | -0.05% | 0.00003796 | 0.00003797 | 0.00003747 | 685.00 |
| 15 Jun 2024 | 0.00003794 | 0.00000065 | 1.74% | 0.00003723 | 0.00003825 | 0.00003700 | 872.00 |
| 14 Jun 2024 | 0.00003729 | 0.00000028 | 0.76% | 0.00003710 | 0.00003788 | 0.00003665 | 1,109.00 |
| 13 Jun 2024 | 0.00003701 | -0.00000050 | -1.33% | 0.00003744 | 0.00003748 | 0.00003676 | 820.00 |
| 12 Jun 2024 | 0.00003751 | 0.00000084 | 2.29% | 0.00003669 | 0.00003831 | 0.00003604 | 989.00 |
| 11 Jun 2024 | 0.00003667 | -0.00000100 | -2.65% | 0.00003750 | 0.00003831 | 0.00003667 | 873.00 |
| 10 Jun 2024 | 0.00003768 | -0.00000100 | -2.58% | 0.00003868 | 0.00003878 | 0.00003691 | 1,082.00 |
| 09 Jun 2024 | 0.00003874 | -0.00000029 | -0.74% | 0.00003905 | 0.00003917 | 0.00003827 | 945.00 |
| 08 Jun 2024 | 0.00003903 | -0.00000079 | -1.98% | 0.00003959 | 0.00003960 | 0.00003851 | 1,639.00 |
| 07 Jun 2024 | 0.00003982 | -0.00000400 | -9.16% | 0.00004370 | 0.00004376 | 0.00003834 | 1,491.00 |
| 06 Jun 2024 | 0.00004366 | -0.00000100 | -2.22% | 0.00004520 | 0.00004559 | 0.00004303 | 1,658.00 |
| 05 Jun 2024 | 0.00004508 | 0.00000300 | 7.14% | 0.00004205 | 0.00004562 | 0.00004191 | 2,649.00 |
| 04 Jun 2024 | 0.00004202 | 0.00000300 | 7.76% | 0.00003867 | 0.00004203 | 0.00003843 | 1,580.00 |
| 03 Jun 2024 | 0.00003867 | 0.00000032 | 0.83% | 0.00003832 | 0.00003933 | 0.00003814 | 1,675.00 |
| 02 Jun 2024 | 0.00003835 | -0.00000300 | -7.29% | 0.00004107 | 0.00004134 | 0.00003750 | 1,806.00 |
| 01 Jun 2024 | 0.00004116 | -0.00000002 | -0.05% | 0.00004093 | 0.00004142 | 0.00004077 | 735.00 |
| 31 May 2024 | 0.00004118 | 0.00000065 | 1.60% | 0.00004045 | 0.00004127 | 0.00004024 | 1,117.00 |
| 30 May 2024 | 0.00004053 | -0.00000200 | -4.66% | 0.00004315 | 0.00004324 | 0.00004052 | 998.00 |
| 29 May 2024 | 0.00004294 | -0.00000032 | -0.74% | 0.00004334 | 0.00004343 | 0.00004274 | 1,233.00 |
| 28 May 2024 | 0.00004326 | 0.00000028 | 0.65% | 0.00004303 | 0.00004374 | 0.00004283 | 951.00 |
| 27 May 2024 | 0.00004298 | -0.00000020 | -0.46% | 0.00004291 | 0.00004342 | 0.00004255 | 894.00 |
| 26 May 2024 | 0.00004318 | 0.00000005 | 0.12% | 0.00004315 | 0.00004331 | 0.00004277 | 679.00 |
| 25 May 2024 | 0.00004313 | 0.00000030 | 0.70% | 0.00004277 | 0.00004370 | 0.00004276 | 1,088.00 |
| 24 May 2024 | 0.00004283 | -0.00000079 | -1.81% | 0.00004356 | 0.00004432 | 0.00004235 | 1,132.00 |
| 23 May 2024 | 0.00004362 | 0.00000100 | 2.35% | 0.00004269 | 0.00004383 | 0.00004244 | 1,516.00 |
| 22 May 2024 | 0.00004252 | 0.00000200 | 4.94% | 0.00004067 | 0.00004254 | 0.00004067 | 1,238.00 |
| 21 May 2024 | 0.00004047 | 0.00000200 | 5.15% | 0.00003894 | 0.00004177 | 0.00003868 | 1,600.00 |
| 20 May 2024 | 0.00003883 | -0.00000023 | -0.59% | 0.00003891 | 0.00003954 | 0.00003834 | 1,665.00 |
| 19 May 2024 | 0.00003906 | -0.00000100 | -2.49% | 0.00004000 | 0.00004018 | 0.00003889 | 1,471.00 |
| 18 May 2024 | 0.00004009 | 0.00000011 | 0.28% | 0.00003991 | 0.00004032 | 0.00003958 | 940.00 |
