Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CEEKETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.000017 | -0.00000077 | -4.36% | 0.000018 | 0.000018 | 0.000017 | 210,907.00 |
| 26 Abr 2024 | 0.000018 | -0.00000041 | -2.27% | 0.000018 | 0.000018 | 0.000018 | 200,007.00 |
| 25 Abr 2024 | 0.000018 | -0.00000028 | -1.53% | 0.000018 | 0.000019 | 0.000018 | 192,604.00 |
| 24 Abr 2024 | 0.000018 | -0.00000032 | -1.71% | 0.000019 | 0.000019 | 0.000018 | 184,223.00 |
| 23 Abr 2024 | 0.000019 | -0.00000041 | -2.15% | 0.000019 | 0.000019 | 0.000019 | 194,748.00 |
| 22 Abr 2024 | 0.000019 | -0.00000038 | -1.95% | 0.000019 | 0.00002 | 0.000019 | 177,183.00 |
| 21 Abr 2024 | 0.000019 | -0.00000057 | -2.85% | 0.00002 | 0.00002 | 0.000019 | 173,255.00 |
| 20 Abr 2024 | 0.00002 | 0.00000100 | 5.35% | 0.000019 | 0.00002 | 0.000019 | 202,577.00 |
| 19 Abr 2024 | 0.000019 | -0.00000018 | -0.95% | 0.000019 | 0.00002 | 0.000018 | 184,348.00 |
| 18 Abr 2024 | 0.000019 | -0.00000009 | -0.47% | 0.000019 | 0.00002 | 0.000019 | 189,609.00 |
| 17 Abr 2024 | 0.000019 | 0.00000090 | 4.98% | 0.000018 | 0.00002 | 0.000018 | 187,651.00 |
| 16 Abr 2024 | 0.000018 | 0.00000039 | 2.21% | 0.000018 | 0.000018 | 0.000017 | 206,370.00 |
| 15 Abr 2024 | 0.000018 | -0.00000035 | -1.94% | 0.000018 | 0.000019 | 0.000017 | 191,252.00 |
| 14 Abr 2024 | 0.000018 | 0.00000073 | 4.22% | 0.000017 | 0.000018 | 0.000017 | 196,910.00 |
| 13 Abr 2024 | 0.000017 | -0.00000200 | -10.54% | 0.000019 | 0.000019 | 0.000016 | 182,355.00 |
| 12 Abr 2024 | 0.000019 | -0.00000200 | -9.67% | 0.000021 | 0.000021 | 0.000018 | 156,193.00 |
| 11 Abr 2024 | 0.000021 | -0.00000022 | -1.05% | 0.000021 | 0.000021 | 0.00002 | 161,213.00 |
| 10 Abr 2024 | 0.000021 | -0.00000025 | -1.18% | 0.000021 | 0.000021 | 0.000021 | 157,288.00 |
| 09 Abr 2024 | 0.000021 | 0.00000002 | 0.09% | 0.000021 | 0.000022 | 0.000021 | 144,726.00 |
| 08 Abr 2024 | 0.000021 | -0.00000066 | -3.03% | 0.000022 | 0.000022 | 0.000021 | 150,118.00 |
| 07 Abr 2024 | 0.000022 | -0.00000052 | -2.33% | 0.000023 | 0.000023 | 0.000022 | 148,280.00 |
| 06 Abr 2024 | 0.000022 | 0.00000007 | 0.31% | 0.000022 | 0.000022 | 0.000022 | 158,177.00 |
| 05 Abr 2024 | 0.000022 | -0.00000013 | -0.58% | 0.000023 | 0.000023 | 0.000022 | 156,814.00 |
| 04 Abr 2024 | 0.000022 | -0.00000020 | -0.89% | 0.000022 | 0.000023 | 0.000022 | 152,236.00 |
| 03 Abr 2024 | 0.000023 | 0.00000047 | 2.13% | 0.000022 | 0.000024 | 0.000022 | 146,107.00 |
| 02 Abr 2024 | 0.000022 | -0.00000079 | -3.45% | 0.000023 | 0.000023 | 0.000022 | 148,528.00 |
| 01 Abr 2024 | 0.000023 | -0.00000070 | -2.97% | 0.000024 | 0.000024 | 0.000022 | 139,817.00 |
| 31 Mar 2024 | 0.000024 | -0.00000100 | -4.03% | 0.000025 | 0.000025 | 0.000023 | 131,034.00 |
| 30 Mar 2024 | 0.000025 | -0.00000100 | -3.81% | 0.000027 | 0.000027 | 0.000024 | 137,405.00 |
| 29 Mar 2024 | 0.000026 | 0.00000500 | 23.12% | 0.000022 | 0.000026 | 0.000021 | 155,918.00 |
| 28 Mar 2024 | 0.000022 | 0.00000045 | 2.12% | 0.000021 | 0.000022 | 0.000021 | 158,125.00 |
| 27 Mar 2024 | 0.000021 | -0.00000041 | -1.90% | 0.000022 | 0.000022 | 0.000021 | 146,359.00 |
| 26 Mar 2024 | 0.000022 | -0.00000045 | -2.04% | 0.000022 | 0.000022 | 0.000021 | 146,254.00 |
| 25 Mar 2024 | 0.000022 | 0.00000019 | 0.87% | 0.000022 | 0.000022 | 0.000021 | 144,365.00 |
| 24 Mar 2024 | 0.000022 | 0.00000038 | 1.77% | 0.000022 | 0.000022 | 0.000021 | 145,450.00 |
| 23 Mar 2024 | 0.000021 | 0.00000024 | 1.13% | 0.000021 | 0.000022 | 0.000021 | 167,787.00 |
| 22 Mar 2024 | 0.000021 | 0.00000039 | 1.87% | 0.000021 | 0.000022 | 0.000021 | 161,512.00 |
| 21 Mar 2024 | 0.000021 | -0.00000100 | -4.56% | 0.000022 | 0.000022 | 0.000021 | 162,797.00 |
| 20 Mar 2024 | 0.000022 | 0.00000075 | 3.54% | 0.000021 | 0.000022 | 0.00002 | 217,641.00 |
| 19 Mar 2024 | 0.000021 | -0.00000012 | -0.56% | 0.000021 | 0.000022 | 0.00002 | 207,062.00 |
| 18 Mar 2024 | 0.000021 | -0.00000100 | -4.45% | 0.000023 | 0.000023 | 0.000021 | 171,824.00 |
| 17 Mar 2024 | 0.000022 | 0.00000100 | 4.69% | 0.000021 | 0.000023 | 0.000021 | 169,747.00 |
| 16 Mar 2024 | 0.000021 | -0.00000200 | -8.60% | 0.000023 | 0.000024 | 0.000021 | 172,513.00 |
| 15 Mar 2024 | 0.000023 | -0.00000055 | -2.31% | 0.000024 | 0.000024 | 0.000022 | 62,648.00 |
| 14 Mar 2024 | 0.000024 | -0.00000100 | -4.01% | 0.000024 | 0.000025 | 0.000023 | 94,168.00 |
| 13 Mar 2024 | 0.000025 | -0.00000024 | -0.95% | 0.000026 | 0.000026 | 0.000024 | 0.00 |
| 12 Mar 2024 | 0.000025 | -0.00000020 | -0.79% | 0.000026 | 0.000028 | 0.000024 | 49,000.00 |
| 11 Mar 2024 | 0.000025 | 0.00000400 | 18.60% | 0.000022 | 0.000026 | 0.000021 | 156,642.00 |
| 10 Mar 2024 | 0.000022 | 0.00000200 | 10.02% | 0.00002 | 0.000023 | 0.00002 | 148,208.00 |
| 09 Mar 2024 | 0.00002 | -0.00000018 | -0.89% | 0.00002 | 0.000021 | 0.000019 | 150,423.00 |
| 08 Mar 2024 | 0.00002 | 0.00000200 | 10.92% | 0.000019 | 0.000021 | 0.000017 | 205,179.00 |
| 07 Mar 2024 | 0.000018 | -0.00000008 | -0.43% | 0.000018 | 0.000019 | 0.000018 | 171,200.00 |
| 06 Mar 2024 | 0.000018 | -0.00000056 | -2.95% | 0.000019 | 0.000019 | 0.000018 | 205,274.00 |
| 05 Mar 2024 | 0.000019 | 0.00000032 | 1.72% | 0.000018 | 0.000021 | 0.000017 | 247,702.00 |
| 04 Mar 2024 | 0.000019 | -0.00000200 | -9.80% | 0.00002 | 0.00002 | 0.000018 | 183,466.00 |
| 03 Mar 2024 | 0.00002 | -0.00000037 | -1.78% | 0.000021 | 0.000021 | 0.000019 | 191,861.00 |
| 02 Mar 2024 | 0.000021 | 0.00000200 | 10.56% | 0.000019 | 0.000023 | 0.000019 | 222,607.00 |
| 01 Mar 2024 | 0.000019 | 0.00000200 | 11.70% | 0.000017 | 0.00002 | 0.000017 | 220,019.00 |
| 29 Feb 2024 | 0.000017 | 0.00000038 | 2.27% | 0.000017 | 0.000018 | 0.000016 | 223,478.00 |
| 28 Feb 2024 | 0.000017 | -0.00000064 | -3.69% | 0.000017 | 0.000017 | 0.000016 | 394,834.00 |
| 27 Feb 2024 | 0.000017 | 0.00000036 | 2.12% | 0.000017 | 0.000017 | 0.000016 | 617,828.00 |
| 26 Feb 2024 | 0.000017 | 0.00000030 | 1.80% | 0.000017 | 0.000017 | 0.000017 | 598,961.00 |
| 25 Feb 2024 | 0.000017 | -0.00000024 | -1.42% | 0.000017 | 0.000017 | 0.000017 | 541,886.00 |
| 24 Feb 2024 | 0.000017 | -0.00000011 | -0.65% | 0.000017 | 0.000018 | 0.000017 | 634,311.00 |
| 23 Feb 2024 | 0.000017 | -0.00000021 | -1.22% | 0.000017 | 0.000017 | 0.000017 | 596,786.00 |
| 22 Feb 2024 | 0.000017 | 0.00000072 | 4.36% | 0.000017 | 0.000018 | 0.000016 | 500,024.00 |
| 21 Feb 2024 | 0.000017 | -0.00000024 | -1.43% | 0.000017 | 0.000017 | 0.000016 | 597,278.00 |
| 20 Feb 2024 | 0.000017 | -0.00000087 | -4.93% | 0.000018 | 0.000018 | 0.000017 | 573,747.00 |
| 19 Feb 2024 | 0.000018 | -0.00000073 | -3.97% | 0.000018 | 0.000018 | 0.000017 | 247,108.00 |
| 18 Feb 2024 | 0.000018 | -0.00000007 | -0.38% | 0.000018 | 0.000019 | 0.000018 | 133,314.00 |
| 17 Feb 2024 | 0.000018 | -0.00000004 | -0.22% | 0.000018 | 0.000019 | 0.000018 | 509,332.00 |
| 16 Feb 2024 | 0.000018 | 0.00000023 | 1.26% | 0.000018 | 0.000019 | 0.000018 | 582,439.00 |
| 15 Feb 2024 | 0.000018 | -0.00000038 | -2.04% | 0.000019 | 0.000019 | 0.000018 | 349,695.00 |
| 14 Feb 2024 | 0.000019 | -0.00000033 | -1.74% | 0.000019 | 0.000019 | 0.000018 | 579,761.00 |
| 13 Feb 2024 | 0.000019 | -0.00000057 | -2.92% | 0.000019 | 0.00002 | 0.000019 | 1,097,923.00 |
| 12 Feb 2024 | 0.00002 | -0.00000074 | -3.65% | 0.00002 | 0.00002 | 0.000019 | 895,808.00 |
| 11 Feb 2024 | 0.00002 | -0.00000032 | -1.55% | 0.000021 | 0.000021 | 0.00002 | 853,438.00 |
| 10 Feb 2024 | 0.000021 | 0.00000011 | 0.54% | 0.000021 | 0.000021 | 0.00002 | 979,390.00 |
| 09 Feb 2024 | 0.00002 | -0.00000014 | -0.68% | 0.000021 | 0.000021 | 0.00002 | 1,020,725.00 |
| 08 Feb 2024 | 0.000021 | -0.00000002 | -0.10% | 0.000021 | 0.000021 | 0.00002 | 983,687.00 |
| 07 Feb 2024 | 0.000021 | -0.00000087 | -4.04% | 0.000022 | 0.000022 | 0.000021 | 927,265.00 |
| 06 Feb 2024 | 0.000022 | -0.00000300 | -12.48% | 0.000024 | 0.000024 | 0.00002 | 833,711.00 |
| 05 Feb 2024 | 0.000024 | 0.00000300 | 14.29% | 0.000021 | 0.000025 | 0.00002 | 858,614.00 |
| 04 Feb 2024 | 0.000021 | 0.00000005 | 0.24% | 0.000021 | 0.000022 | 0.00002 | 1,015,002.00 |
| 03 Feb 2024 | 0.000021 | -0.00000026 | -1.23% | 0.000021 | 0.000021 | 0.000021 | 1,096,395.00 |
| 02 Feb 2024 | 0.000021 | 0.00000016 | 0.76% | 0.000021 | 0.000022 | 0.000021 | 1,012,828.00 |
| 01 Feb 2024 | 0.000021 | -0.00000010 | -0.47% | 0.000021 | 0.000022 | 0.000021 | 936,141.00 |
| 31 Ene 2024 | 0.000021 | 0.00000029 | 1.39% | 0.000021 | 0.000022 | 0.000021 | 902,848.00 |
| 30 Ene 2024 | 0.000021 | -0.00000082 | -3.78% | 0.000022 | 0.000022 | 0.00002 | 1,102,677.00 |
| 29 Ene 2024 | 0.000022 | -0.00000003 | -0.14% | 0.000022 | 0.000022 | 0.000021 | 888,318.00 |
| 28 Ene 2024 | 0.000022 | -0.00000093 | -4.11% | 0.000023 | 0.000023 | 0.000022 | 829,562.00 |
| 27 Ene 2024 | 0.000023 | 0.00000088 | 4.04% | 0.000022 | 0.000023 | 0.000021 | 929,420.00 |
