ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,187.67
0.00%
Dow Jones
39,056.39
0.00%
US Dollar vs MXN
16.9264
0.04%
Brent Oil
83.97
0.49%
Bitcoin
61,162.27
-0.04%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. LATK
  5. CFX Quantum (LAToken:CFXQUSDT)

  6. CFX Quantum (LAToken:CFXQUSDT) Histórico

CFXQUSDT CFX Quantum

0.004545
-0.00000800 (-0.18%)
07:00:06 - Datos en tiempo real

CFXQUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
08 May 2024 0.004553 0.00003 0.66% 0.004515 0.004587 0.004 678,980.00
07 May 2024 0.004523 -0.000015 -0.33% 0.004529 0.00483 0.00357 570,078.00
06 May 2024 0.004538 -0.000019 -0.42% 0.004546 0.0046 0.0045 884,318.00
05 May 2024 0.004557 -0.000144 -3.06% 0.004682 0.004682 0.004507 453,860.00
04 May 2024 0.004701 0.000191 4.24% 0.004504 0.004743 0.004504 517,015.00
03 May 2024 0.00451 -0.00007 -1.53% 0.004558 0.00461 0.0045 508,878.00
02 May 2024 0.00458 0.000055 1.22% 0.004538 0.00458 0.0045 635,323.00
01 May 2024 0.004525 -0.000012 -0.26% 0.00452 0.004555 0.00449 966,597.00
30 Abr 2024 0.004538 -0.00000900 -0.20% 0.004553 0.004553 0.004501 540,955.00
29 Abr 2024 0.004547 0.000017 0.38% 0.004528 0.004567 0.004511 720,311.00
28 Abr 2024 0.00453 0.000022 0.49% 0.004538 0.004569 0.004506 640,646.00
27 Abr 2024 0.004508 -0.000047 -1.03% 0.004527 0.004594 0.004508 529,246.00
26 Abr 2024 0.004555 0.000034 0.75% 0.004538 0.00457 0.004513 741,555.00
25 Abr 2024 0.004521 -0.000032 -0.70% 0.004558 0.00456 0.004506 719,873.00
24 Abr 2024 0.004553 0.00000200 0.04% 0.004558 0.004585 0.004541 633,227.00
23 Abr 2024 0.004551 -0.00000800 -0.18% 0.004569 0.0046 0.004539 495,143.00
22 Abr 2024 0.004559 0.000032 0.71% 0.004515 0.004578 0.0045 571,641.00
21 Abr 2024 0.004527 -0.00000900 -0.20% 0.004525 0.00458 0.004505 716,631.00
20 Abr 2024 0.004536 0.00002 0.44% 0.004512 0.004559 0.004502 800,408.00
19 Abr 2024 0.004516 0.00000600 0.13% 0.00451 0.004552 0.0045 788,969.00
18 Abr 2024 0.00451 0.00000700 0.16% 0.004527 0.00464 0.004505 1,087,781.00
17 Abr 2024 0.004503 -0.000018 -0.40% 0.004538 0.0046 0.00448 418,301.00
16 Abr 2024 0.004521 0.00000500 0.11% 0.004527 0.004558 0.004505 839,462.00
15 Abr 2024 0.004516 -0.000016 -0.35% 0.004537 0.004551 0.0045 815,736.00
14 Abr 2024 0.004532 0.000033 0.73% 0.004499 0.004568 0.004499 874,355.00
13 Abr 2024 0.004499 -0.00003 -0.66% 0.004551 0.004588 0.004485 1,028,953.00
12 Abr 2024 0.004528 0.00 0.00% 0.004522 0.004589 0.004522 604,544.00
11 Abr 2024 0.004528 -0.000016 -0.35% 0.004548 0.004559 0.0045 671,235.00
10 Abr 2024 0.004544 0.000079 1.77% 0.004472 0.00455 0.004472 523,364.00
09 Abr 2024 0.004465 -0.000044 -0.98% 0.004512 0.00458 0.004463 675,778.00
08 Abr 2024 0.004509 -0.000036 -0.79% 0.004535 0.004577 0.00447 510,303.00
07 Abr 2024 0.004545 0.000028 0.62% 0.004506 0.004566 0.0045 567,539.00
06 Abr 2024 0.004517 -0.000028 -0.62% 0.004519 0.004542 0.0045 995,800.00
05 Abr 2024 0.004545 -0.00000200 -0.04% 0.004538 0.004552 0.004426 646,843.00
04 Abr 2024 0.004547 0.000024 0.53% 0.004539 0.004568 0.004509 704,423.00
03 Abr 2024 0.004523 -0.00000300 -0.07% 0.004518 0.004539 0.004501 620,858.00
02 Abr 2024 0.004526 0.000018 0.40% 0.004522 0.004538 0.004493 676,088.00
01 Abr 2024 0.004508 -0.00002 -0.44% 0.004521 0.004546 0.0045 928,307.00
31 Mar 2024 0.004528 -0.00000800 -0.18% 0.004531 0.00455 0.004501 882,969.00
30 Mar 2024 0.004536 0.000086 1.93% 0.004452 0.004582 0.004452 560,843.00
29 Mar 2024 0.00445 -0.000072 -1.59% 0.004512 0.004548 0.00445 543,629.00
28 Mar 2024 0.004522 0.000028 0.62% 0.004506 0.0046 0.004494 489,261.00
27 Mar 2024 0.004494 -0.00000700 -0.16% 0.004506 0.00454 0.004483 905,470.00
26 Mar 2024 0.004501 -0.00002 -0.44% 0.004522 0.004552 0.004488 798,918.00
25 Mar 2024 0.004521 -0.000029 -0.64% 0.00455 0.004576 0.00433 481,187.00
24 Mar 2024 0.00455 0.000021 0.46% 0.004517 0.00459 0.004517 704,032.00
23 Mar 2024 0.004529 -0.00000500 -0.11% 0.004513 0.004572 0.0045 565,346.00
22 Mar 2024 0.004534 0.000029 0.64% 0.004517 0.004555 0.0045 993,341.00
21 Mar 2024 0.004505 0.000024 0.54% 0.004486 0.004533 0.00448 967,782.00
20 Mar 2024 0.004481 -0.000036 -0.80% 0.0045 0.004539 0.00445 974,662.00
19 Mar 2024 0.004517 0.000014 0.31% 0.004536 0.004569 0.004486 584,179.00
18 Mar 2024 0.004503 -0.000039 -0.86% 0.004527 0.004577 0.004488 571,126.00
17 Mar 2024 0.004542 0.000028 0.62% 0.004498 0.00458 0.004498 1,121,341.00
16 Mar 2024 0.004514 0.00000600 0.13% 0.004511 0.004559 0.004478 793,284.00
15 Mar 2024 0.004508 -0.000065 -1.42% 0.004568 0.004591 0.00433 786,157.00
14 Mar 2024 0.004573 0.00005 1.11% 0.004507 0.004573 0.004501 518,367.00
13 Mar 2024 0.004523 0.00 0.00% 0.004508 0.004589 0.004501 655,475.00
12 Mar 2024 0.004523 0.000027 0.60% 0.004511 0.00461 0.0045 901,235.00
11 Mar 2024 0.004496 0.000021 0.47% 0.004464 0.004528 0.004432 599,170.00
10 Mar 2024 0.004475 -0.000018 -0.40% 0.004488 0.004584 0.004457 1,078,398.00
09 Mar 2024 0.004493 -0.00000300 -0.07% 0.004512 0.00464 0.004473 506,057.00
08 Mar 2024 0.004496 -0.00006 -1.32% 0.004534 0.00495 0.004485 504,640.00
07 Mar 2024 0.004556 0.000015 0.33% 0.004559 0.004953 0.004517 793,944.00
06 Mar 2024 0.004541 0.000078 1.75% 0.004472 0.00491 0.004463 909,561.00
05 Mar 2024 0.004463 -0.000031 -0.69% 0.004517 0.004556 0.004407 728,336.00
04 Mar 2024 0.004494 -0.000045 -0.99% 0.004525 0.004557 0.004463 598,562.00
03 Mar 2024 0.004539 0.000018 0.40% 0.004506 0.0046 0.004498 577,748.00
02 Mar 2024 0.004521 0.000021 0.47% 0.0045 0.004554 0.004481 1,097,695.00
01 Mar 2024 0.0045 0.00 0.00% 0.004517 0.004517 0.004479 933,819.00
29 Feb 2024 0.0045 0.00049 12.22% 0.00394 0.004537 0.003928 845,939.00
28 Feb 2024 0.00401 0.000392 10.83% 0.003618 0.00401 0.00356 682,689.00
27 Feb 2024 0.003618 -0.000366 -9.19% 0.003984 0.003984 0.0036 622,917.00
26 Feb 2024 0.003984 -0.000011 -0.28% 0.003995 0.004 0.003665 1,184,706.00
25 Feb 2024 0.003995 0.000503 14.40% 0.003482 0.004 0.00337 1,638,254.00
24 Feb 2024 0.003492 -0.000048 -1.36% 0.00354 0.003576 0.003492 693,161.00
23 Feb 2024 0.00354 0.000042 1.20% 0.003506 0.003572 0.003506 574,366.00
22 Feb 2024 0.003498 -0.000011 -0.31% 0.0035 0.003541 0.003496 604,518.00
21 Feb 2024 0.003509 -0.000047 -1.32% 0.003556 0.00357 0.003497 1,563,874.00
20 Feb 2024 0.003556 0.000043 1.22% 0.003524 0.003565 0.00349 1,692,448.00
19 Feb 2024 0.003513 -0.00004 -1.13% 0.003553 0.003553 0.003485 1,150,589.00
18 Feb 2024 0.003553 -0.000025 -0.70% 0.003587 0.003598 0.003538 738,125.00
17 Feb 2024 0.003578 0.00000200 0.06% 0.003576 0.003614 0.00356 685,783.00
16 Feb 2024 0.003576 -0.000042 -1.16% 0.003602 0.00361 0.003536 985,048.00
15 Feb 2024 0.003618 0.000166 4.81% 0.003452 0.003618 0.00341 1,364,862.00
14 Feb 2024 0.003452 -0.00005 -1.43% 0.003505 0.003505 0.003437 959,204.00
13 Feb 2024 0.003502 0.000042 1.21% 0.003457 0.003551 0.00344 529,813.00
12 Feb 2024 0.00346 0.00009 2.67% 0.003386 0.00346 0.003386 1,061,885.00
11 Feb 2024 0.00337 0.000022 0.66% 0.003358 0.00362 0.003344 828,362.00
10 Feb 2024 0.003348 -0.00000900 -0.27% 0.003357 0.00337 0.003322 1,590,513.00
09 Feb 2024 0.003357 0.00000700 0.21% 0.00335 0.003369 0.003335 1,303,982.00

Su Consulta Reciente

LATK
CFXQUSDT
CFX Quantum
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados