Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ChainGuardians Governance Token | CGGUSDT | LAToken | 2,678,940 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000217 | 0.64% | 0.033967 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.03364 | 0.034062 | 0.03364 | 0.03375 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 09:19:40 | 6.14 | 0.033967 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,200.18 | 35,397.37 | CGG | |||
Resumen Histórico CGGUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CGGUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.03375 | 0.00138 | 4.26% | 0.032489 | 0.0342 | 0.03237 | 55,714.00 |
| 15 May 2024 | 0.03237 | -0.00022 | -0.68% | 0.03246 | 0.032722 | 0.03201 | 58,757.00 |
| 14 May 2024 | 0.03259 | -0.001064 | -3.16% | 0.0335 | 0.03372 | 0.03234 | 56,869.00 |
| 13 May 2024 | 0.033654 | -0.000623 | -1.82% | 0.034464 | 0.03483 | 0.03343 | 48,368.00 |
| 12 May 2024 | 0.034277 | -0.000363 | -1.05% | 0.03464 | 0.03473 | 0.034058 | 57,967.00 |
| 11 May 2024 | 0.03464 | -0.000017 | -0.05% | 0.034753 | 0.03483 | 0.034548 | 59,151.00 |
| 10 May 2024 | 0.034657 | -0.000603 | -1.71% | 0.03526 | 0.03553 | 0.0346 | 55,553.00 |
| 09 May 2024 | 0.03526 | 0.000089 | 0.25% | 0.035218 | 0.035411 | 0.0351 | 49,369.00 |
| 08 May 2024 | 0.035171 | -0.000112 | -0.32% | 0.03539 | 0.03581 | 0.03509 | 29,327.00 |
| 07 May 2024 | 0.035282 | -0.002348 | -6.24% | 0.03691 | 0.037412 | 0.0351 | 46,933.00 |
| 06 May 2024 | 0.03763 | 0.001834 | 5.12% | 0.03748 | 0.03777 | 0.03719 | 49,768.00 |
| 05 May 2024 | 0.035796 | -0.000045 | -0.13% | 0.03602 | 0.03623 | 0.03531 | 45,065.00 |
| 04 May 2024 | 0.035841 | -0.000219 | -0.61% | 0.036017 | 0.03741 | 0.03545 | 55,383.00 |
| 03 May 2024 | 0.03606 | 0.00053 | 1.49% | 0.03553 | 0.03623 | 0.03517 | 53,218.00 |
| 02 May 2024 | 0.03553 | 0.0005 | 1.43% | 0.035314 | 0.03553 | 0.03496 | 56,968.00 |
| 01 May 2024 | 0.03503 | -0.00133 | -3.66% | 0.03648 | 0.03742 | 0.035 | 52,122.00 |
| 30 Abr 2024 | 0.03636 | -0.001093 | -2.92% | 0.0374 | 0.03777 | 0.03636 | 45,453.00 |
| 29 Abr 2024 | 0.037453 | -0.003059 | -7.55% | 0.04033 | 0.04064 | 0.037166 | 49,264.00 |
| 28 Abr 2024 | 0.040512 | 0.001022 | 2.59% | 0.03967 | 0.04085 | 0.03949 | 48,616.00 |
| 27 Abr 2024 | 0.03949 | -0.000118 | -0.30% | 0.03973 | 0.0398 | 0.03914 | 51,571.00 |
| 26 Abr 2024 | 0.039608 | -0.000575 | -1.43% | 0.04004 | 0.04036 | 0.03935 | 47,880.00 |
| 25 Abr 2024 | 0.040183 | 0.002077 | 5.45% | 0.038106 | 0.04085 | 0.03789 | 47,993.00 |
| 24 Abr 2024 | 0.038106 | -0.00345 | -8.30% | 0.041556 | 0.04183 | 0.03754 | 47,060.00 |
| 23 Abr 2024 | 0.041556 | -0.000673 | -1.59% | 0.042389 | 0.04378 | 0.04065 | 42,806.00 |
| 22 Abr 2024 | 0.042229 | -0.000511 | -1.20% | 0.04274 | 0.04323 | 0.04206 | 44,868.00 |
| 21 Abr 2024 | 0.04274 | -0.00257 | -5.67% | 0.045291 | 0.04602 | 0.042181 | 31,861.00 |
| 20 Abr 2024 | 0.04531 | 0.002215 | 5.14% | 0.043095 | 0.04574 | 0.04269 | 44,232.00 |
| 19 Abr 2024 | 0.043095 | 0.000615 | 1.45% | 0.04248 | 0.04337 | 0.04235 | 43,205.00 |
| 18 Abr 2024 | 0.04248 | -0.00028 | -0.65% | 0.04306 | 0.04365 | 0.04241 | 45,120.00 |
| 17 Abr 2024 | 0.04276 | 0.000066 | 0.15% | 0.04288 | 0.04306 | 0.04235 | 47,475.00 |
