Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ClearingHouse Token | CLHUSDT | LAToken | 845,042 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00002 | -1.15% | 0.001695 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00171 | 0.001719 | 0.001691 | 0.001715 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 22:07:09 | 6,241.23 | 0.001695 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 7,123.99 | 4,182,368.65 | CLH | |||
Resumen Histórico CLHUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CLHUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.001715 | -0.000101 | -5.56% | 0.001808 | 0.001816 | 0.001702 | 10,842,674.00 |
| 04 May 2024 | 0.001816 | 0.000206 | 12.81% | 0.00161 | 0.003285 | 0.00152 | 20,295,095.00 |
| 03 May 2024 | 0.00161 | -0.000266 | -14.18% | 0.001876 | 0.001894 | 0.0016 | 25,903,109.00 |
| 02 May 2024 | 0.001876 | -0.00000500 | -0.27% | 0.00189 | 0.001896 | 0.00185 | 25,142,677.00 |
| 01 May 2024 | 0.001881 | -0.000136 | -6.74% | 0.00202 | 0.00203 | 0.001874 | 24,388,443.00 |
| 30 Abr 2024 | 0.002018 | -0.000215 | -9.63% | 0.002243 | 0.002243 | 0.00197 | 13,878,346.00 |
| 29 Abr 2024 | 0.002233 | -0.000119 | -5.06% | 0.002328 | 0.00235 | 0.00221 | 17,084,902.00 |
| 28 Abr 2024 | 0.002352 | -0.00029 | -10.98% | 0.002642 | 0.002768 | 0.002294 | 7,300,945.00 |
| 27 Abr 2024 | 0.002642 | 0.000057 | 2.20% | 0.002571 | 0.0027 | 0.002353 | 18,309,277.00 |
| 26 Abr 2024 | 0.002585 | 0.000753 | 41.08% | 0.001832 | 0.002807 | 0.001783 | 24,783,187.00 |
| 25 Abr 2024 | 0.001833 | -0.000047 | -2.50% | 0.001873 | 0.001988 | 0.00175 | 12,949,325.00 |
| 24 Abr 2024 | 0.001879 | -0.000725 | -27.84% | 0.002627 | 0.002668 | 0.001791 | 12,237,114.00 |
| 23 Abr 2024 | 0.002604 | -0.00045 | -14.73% | 0.003046 | 0.00306 | 0.002466 | 27,160,746.00 |
| 22 Abr 2024 | 0.003054 | 0.000059 | 1.97% | 0.003003 | 0.003077 | 0.002974 | 25,116,077.00 |
| 21 Abr 2024 | 0.002996 | 0.000055 | 1.87% | 0.002954 | 0.003011 | 0.002941 | 22,174,363.00 |
| 20 Abr 2024 | 0.002941 | -0.00008 | -2.65% | 0.00302 | 0.003026 | 0.002933 | 18,788,744.00 |
| 19 Abr 2024 | 0.00302 | 0.000167 | 5.86% | 0.002845 | 0.003057 | 0.002845 | 19,622,811.00 |
| 18 Abr 2024 | 0.002853 | -0.000035 | -1.21% | 0.002882 | 0.002882 | 0.002842 | 23,395,037.00 |
| 17 Abr 2024 | 0.002888 | -0.000042 | -1.43% | 0.002927 | 0.002943 | 0.002876 | 22,066,657.00 |
| 16 Abr 2024 | 0.00293 | 0.000033 | 1.14% | 0.002893 | 0.002974 | 0.002889 | 23,765,834.00 |
| 15 Abr 2024 | 0.002897 | 0.00011 | 3.94% | 0.002807 | 0.003071 | 0.002768 | 13,862,432.00 |
| 14 Abr 2024 | 0.002787 | -0.000112 | -3.86% | 0.002889 | 0.002889 | 0.002768 | 2,917,918.00 |
| 13 Abr 2024 | 0.002899 | -0.000453 | -13.51% | 0.003358 | 0.003358 | 0.00272 | 21,397,536.00 |
| 12 Abr 2024 | 0.003353 | -0.000126 | -3.62% | 0.003494 | 0.003514 | 0.003271 | 24,411,451.00 |
| 11 Abr 2024 | 0.003478 | -0.00001 | -0.29% | 0.003484 | 0.003502 | 0.003464 | 25,296,474.00 |
| 10 Abr 2024 | 0.003488 | -0.000047 | -1.33% | 0.003532 | 0.003535 | 0.003475 | 23,526,791.00 |
| 09 Abr 2024 | 0.003535 | -0.000067 | -1.86% | 0.003605 | 0.003631 | 0.003505 | 17,153,685.00 |
| 08 Abr 2024 | 0.003602 | 0.000047 | 1.32% | 0.003573 | 0.003609 | 0.003483 | 13,480,392.00 |
| 07 Abr 2024 | 0.003555 | 0.000065 | 1.86% | 0.003507 | 0.003682 | 0.003488 | 13,896,415.00 |
| 06 Abr 2024 | 0.00349 | -0.00000400 | -0.11% | 0.003488 | 0.003604 | 0.003483 | 18,631,755.00 |
