CMKUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 Jun 2024 | 0.002172 | 0.00 | 0.00% | 0.002172 | 0.002172 | 0.002172 | 0.00 |
08 Jun 2024 | 0.002172 | -0.00000800 | -0.37% | 0.002183 | 0.002183 | 0.002172 | 0.00 |
07 Jun 2024 | 0.00218 | 0.00 | 0.00% | 0.00218 | 0.00218 | 0.00218 | 0.00 |
06 Jun 2024 | 0.00218 | 0.00 | 0.00% | 0.00218 | 0.00218 | 0.00218 | 0.00 |
05 Jun 2024 | 0.00218 | 0.00 | 0.00% | 0.00218 | 0.00218 | 0.00218 | 0.00 |
04 Jun 2024 | 0.00218 | 0.00 | 0.00% | 0.00218 | 0.00218 | 0.00218 | 0.00 |
03 Jun 2024 | 0.00218 | -0.00000300 | -0.14% | 0.00218 | 0.00218 | 0.00218 | 0.00 |
02 Jun 2024 | 0.002183 | 0.00 | 0.00% | 0.002183 | 0.002183 | 0.002183 | 0.00 |
01 Jun 2024 | 0.002183 | 0.00 | 0.00% | 0.002183 | 0.002183 | 0.002183 | 0.00 |
31 May 2024 | 0.002183 | 0.00 | 0.00% | 0.002183 | 0.002183 | 0.002183 | 0.00 |
30 May 2024 | 0.002183 | 0.00 | 0.00% | 0.002183 | 0.002183 | 0.002183 | 0.00 |
29 May 2024 | 0.002183 | 0.00 | 0.00% | 0.002183 | 0.002183 | 0.002183 | 0.00 |
28 May 2024 | 0.002183 | 0.00 | 0.00% | 0.002183 | 0.002183 | 0.002183 | 0.00 |
27 May 2024 | 0.002183 | 0.00 | 0.00% | 0.002183 | 0.002183 | 0.002183 | 0.00 |
26 May 2024 | 0.002183 | 0.00 | 0.00% | 0.002183 | 0.002183 | 0.002183 | 0.00 |
25 May 2024 | 0.002183 | 0.00 | 0.00% | 0.002183 | 0.002183 | 0.002183 | 0.00 |
24 May 2024 | 0.002183 | 0.00 | 0.00% | 0.002183 | 0.002183 | 0.002183 | 0.00 |
23 May 2024 | 0.002183 | 0.00 | 0.00% | 0.002183 | 0.002183 | 0.002183 | 0.00 |
22 May 2024 | 0.002183 | 0.00 | 0.00% | 0.002183 | 0.002183 | 0.002183 | 0.00 |
21 May 2024 | 0.002183 | 0.00000800 | 0.37% | 0.002183 | 0.002183 | 0.002183 | 0.00 |
20 May 2024 | 0.002175 | 0.00 | 0.00% | 0.002175 | 0.002175 | 0.002175 | 0.00 |
19 May 2024 | 0.002175 | 0.00 | 0.00% | 0.002175 | 0.002175 | 0.002175 | 0.00 |
18 May 2024 | 0.002175 | 0.00 | 0.00% | 0.002175 | 0.002175 | 0.002175 | 0.00 |
17 May 2024 | 0.002175 | 0.00 | 0.00% | 0.002175 | 0.002175 | 0.002175 | 0.00 |
16 May 2024 | 0.002175 | 0.00000800 | 0.37% | 0.002175 | 0.002175 | 0.002175 | 0.00 |
15 May 2024 | 0.002166 | 0.000015 | 0.70% | 0.002158 | 0.002166 | 0.002158 | 0.00 |
14 May 2024 | 0.002151 | 0.00 | 0.00% | 0.002151 | 0.002151 | 0.002151 | 0.00 |
13 May 2024 | 0.002151 | 0.00000800 | 0.37% | 0.002151 | 0.002151 | 0.002151 | 0.00 |
12 May 2024 | 0.002143 | 0.00 | 0.00% | 0.002143 | 0.002143 | 0.002143 | 0.00 |
11 May 2024 | 0.002143 | 0.00 | 0.00% | 0.002143 | 0.002143 | 0.002143 | 0.00 |
10 May 2024 | 0.002143 | 0.00 | 0.00% | 0.002143 | 0.002143 | 0.002143 | 0.00 |
09 May 2024 | 0.002143 | 0.00 | 0.00% | 0.002143 | 0.002143 | 0.002143 | 0.00 |
08 May 2024 | 0.002143 | 0.00000800 | 0.37% | 0.002143 | 0.002143 | 0.002143 | 0.00 |
07 May 2024 | 0.002135 | 0.00 | 0.00% | 0.002135 | 0.002135 | 0.002135 | 0.00 |
06 May 2024 | 0.002135 | 0.00 | 0.00% | 0.002135 | 0.002135 | 0.002135 | 0.00 |
05 May 2024 | 0.002135 | 0.00 | 0.00% | 0.002135 | 0.002135 | 0.002135 | 0.00 |
04 May 2024 | 0.002135 | 0.00 | 0.00% | 0.002135 | 0.002135 | 0.002135 | 0.00 |
03 May 2024 | 0.002135 | 0.00 | 0.00% | 0.002135 | 0.002135 | 0.002135 | 0.00 |
02 May 2024 | 0.002135 | 0.00 | 0.00% | 0.002135 | 0.002135 | 0.002135 | 0.00 |
01 May 2024 | 0.002135 | 0.00000800 | 0.38% | 0.002135 | 0.002135 | 0.002135 | 0.00 |
30 Abr 2024 | 0.002126 | -0.000233 | -9.88% | 0.002126 | 0.002126 | 0.002126 | 0.00 |
29 Abr 2024 | 0.002359 | 0.00024 | 11.33% | 0.002359 | 0.002359 | 0.002359 | 4.00 |
28 Abr 2024 | 0.002119 | 0.00 | 0.00% | 0.002119 | 0.002119 | 0.002119 | 0.00 |
27 Abr 2024 | 0.002119 | 0.00 | 0.00% | 0.002119 | 0.002119 | 0.002119 | 0.00 |
26 Abr 2024 | 0.002119 | 0.00 | 0.00% | 0.002119 | 0.002119 | 0.002119 | 0.00 |
25 Abr 2024 | 0.002119 | 0.00 | 0.00% | 0.002119 | 0.002119 | 0.002119 | 0.00 |
24 Abr 2024 | 0.002119 | 0.000017 | 0.81% | 0.002103 | 0.002119 | 0.002103 | 0.00 |
23 Abr 2024 | 0.002102 | 0.00 | 0.00% | 0.002102 | 0.002102 | 0.002102 | 0.00 |
22 Abr 2024 | 0.002102 | 0.00 | 0.00% | 0.002102 | 0.002102 | 0.002102 | 0.00 |
21 Abr 2024 | 0.002102 | 0.00000800 | 0.38% | 0.002102 | 0.002102 | 0.002102 | 0.00 |
20 Abr 2024 | 0.002094 | 0.00 | 0.00% | 0.002094 | 0.002094 | 0.002094 | 0.00 |
19 Abr 2024 | 0.002094 | 0.00 | 0.00% | 0.002094 | 0.002094 | 0.002094 | 0.00 |
18 Abr 2024 | 0.002094 | 0.00 | 0.00% | 0.002094 | 0.002094 | 0.002094 | 0.00 |
17 Abr 2024 | 0.002094 | 0.00 | 0.00% | 0.002094 | 0.002094 | 0.002094 | 0.00 |
16 Abr 2024 | 0.002094 | 0.00 | 0.00% | 0.002094 | 0.002094 | 0.002094 | 0.00 |
15 Abr 2024 | 0.002094 | 0.00 | 0.00% | 0.002094 | 0.002094 | 0.002094 | 0.00 |
14 Abr 2024 | 0.002094 | 0.00000300 | 0.14% | 0.002094 | 0.002094 | 0.002094 | 0.00 |
13 Abr 2024 | 0.002091 | 0.00 | 0.00% | 0.002091 | 0.002091 | 0.002091 | 0.00 |
12 Abr 2024 | 0.002091 | 0.00 | 0.00% | 0.002091 | 0.002091 | 0.002091 | 0.00 |
11 Abr 2024 | 0.002091 | 0.00 | 0.00% | 0.002091 | 0.002091 | 0.002091 | 0.00 |
10 Abr 2024 | 0.002091 | 0.00 | 0.00% | 0.002091 | 0.002091 | 0.002091 | 0.00 |
09 Abr 2024 | 0.002091 | 0.00 | 0.00% | 0.002091 | 0.002091 | 0.002091 | 0.00 |
08 Abr 2024 | 0.002091 | 0.00 | 0.00% | 0.002091 | 0.002091 | 0.002091 | 0.00 |
07 Abr 2024 | 0.002091 | -0.00001 | -0.48% | 0.002098 | 0.002098 | 0.002091 | 0.00 |
06 Abr 2024 | 0.002101 | 0.00 | 0.00% | 0.002101 | 0.002101 | 0.002101 | 0.00 |
05 Abr 2024 | 0.002101 | 0.00 | 0.00% | 0.002101 | 0.002101 | 0.002101 | 0.00 |
04 Abr 2024 | 0.002101 | 0.00 | 0.00% | 0.002101 | 0.002101 | 0.002101 | 0.00 |
03 Abr 2024 | 0.002101 | 0.00000800 | 0.38% | 0.002101 | 0.002101 | 0.002101 | 0.00 |
02 Abr 2024 | 0.002093 | 0.00 | 0.00% | 0.002093 | 0.002093 | 0.002093 | 0.00 |
01 Abr 2024 | 0.002093 | 0.000018 | 0.87% | 0.002079 | 0.002093 | 0.002079 | 0.00 |
31 Mar 2024 | 0.002075 | -0.00000300 | -0.14% | 0.002075 | 0.002075 | 0.002075 | 0.00 |
30 Mar 2024 | 0.002079 | 0.000015 | 0.73% | 0.002071 | 0.002079 | 0.002071 | 0.00 |
29 Mar 2024 | 0.002064 | 0.00003 | 1.47% | 0.002036 | 0.0021 | 0.002034 | 7.00 |
28 Mar 2024 | 0.002034 | -0.00000200 | -0.10% | 0.002036 | 0.002036 | 0.002033 | 2,458.00 |
27 Mar 2024 | 0.002036 | 0.00 | 0.00% | 0.002036 | 0.002036 | 0.002036 | 0.00 |
26 Mar 2024 | 0.002036 | 0.00 | 0.00% | 0.002036 | 0.002036 | 0.002036 | 0.00 |
25 Mar 2024 | 0.002036 | 0.00000300 | 0.15% | 0.002036 | 0.002036 | 0.002036 | 0.00 |
24 Mar 2024 | 0.002033 | 0.00 | 0.00% | 0.002033 | 0.002033 | 0.002033 | 0.00 |
23 Mar 2024 | 0.002033 | 0.00009 | 4.63% | 0.00195 | 0.002033 | 0.00195 | 2.00 |
22 Mar 2024 | 0.001943 | 0.00 | 0.00% | 0.001943 | 0.001943 | 0.001943 | 0.00 |
21 Mar 2024 | 0.001943 | 0.00 | 0.00% | 0.001943 | 0.001943 | 0.001943 | 0.00 |
20 Mar 2024 | 0.001943 | 0.00 | 0.00% | 0.001943 | 0.001943 | 0.001943 | 0.00 |
19 Mar 2024 | 0.001943 | 0.000014 | 0.73% | 0.001933 | 0.001943 | 0.001933 | 1,896.00 |
18 Mar 2024 | 0.001929 | 0.00 | 0.00% | 0.001929 | 0.001929 | 0.001929 | 0.00 |
17 Mar 2024 | 0.001929 | 0.00 | 0.00% | 0.001929 | 0.001929 | 0.001929 | 0.00 |
16 Mar 2024 | 0.001929 | 0.00 | 0.00% | 0.001929 | 0.001929 | 0.001929 | 0.00 |
15 Mar 2024 | 0.001929 | 0.00 | 0.00% | 0.001929 | 0.001929 | 0.001929 | 0.00 |
14 Mar 2024 | 0.001929 | 0.00 | 0.00% | 0.001929 | 0.001929 | 0.001929 | 0.00 |
13 Mar 2024 | 0.001929 | 0.00 | 0.00% | 0.001929 | 0.001929 | 0.001929 | 0.00 |
12 Mar 2024 | 0.001929 | 0.00 | 0.00% | 0.001929 | 0.001929 | 0.001929 | 0.00 |