Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cream | CREAMUSDT | LAToken | 7,665,350 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.169983 | -0.37% | 45.41 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 45.53 | 45.99 | 45.41 | 45.58 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 20:14:26 | 0.363000 | 45.41 | UST |
Resumen Histórico CREAMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CREAMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 45.58 | 1.59 | 3.62% | 44.17 | 45.97 | 42.77 | 15.00 |
| 02 May 2024 | 43.98 | 2.01 | 4.79% | 41.90 | 48.60 | 40.46 | 49.00 |
| 01 May 2024 | 41.97 | 0.190 | 0.45% | 41.67 | 42.01 | 39.40 | 47.00 |
| 30 Abr 2024 | 41.78 | -2.37 | -5.37% | 44.17 | 44.64 | 40.04 | 34.00 |
| 29 Abr 2024 | 44.15 | 0.500 | 1.15% | 43.49 | 46.21 | 42.12 | 85.00 |
| 28 Abr 2024 | 43.65 | -1.70 | -3.75% | 45.53 | 45.60 | 43.50 | 56.00 |
| 27 Abr 2024 | 45.36 | 1.57 | 3.59% | 44.17 | 45.93 | 42.81 | 59.00 |
| 26 Abr 2024 | 43.78 | -2.28 | -4.95% | 46.21 | 55.75 | 43.49 | 23.00 |
| 25 Abr 2024 | 46.06 | -1.72 | -3.60% | 47.92 | 51.42 | 46.00 | 31.00 |
| 24 Abr 2024 | 47.78 | -1.16 | -2.36% | 49.48 | 49.96 | 46.21 | 53.00 |
| 23 Abr 2024 | 48.94 | -0.310 | -0.63% | 49.28 | 49.96 | 47.91 | 22.00 |
| 22 Abr 2024 | 49.25 | 0.990 | 2.06% | 48.44 | 53.02 | 47.91 | 41.00 |
| 21 Abr 2024 | 48.25 | -0.090 | -0.20% | 48.57 | 49.17 | 46.87 | 36.00 |
| 20 Abr 2024 | 48.35 | 1.11 | 2.36% | 47.77 | 50.43 | 47.21 | 37.00 |
| 19 Abr 2024 | 47.23 | -2.04 | -4.15% | 49.24 | 49.71 | 46.71 | 29.00 |
| 18 Abr 2024 | 49.28 | -1.02 | -2.03% | 49.96 | 50.30 | 47.23 | 55.00 |
| 17 Abr 2024 | 50.30 | 2.38 | 4.97% | 47.91 | 54.39 | 47.23 | 57.00 |
| 16 Abr 2024 | 47.91 | -2.39 | -4.74% | 49.62 | 49.96 | 45.34 | 45.00 |
| 15 Abr 2024 | 50.30 | 3.06 | 6.49% | 48.26 | 56.43 | 47.57 | 28.00 |
| 14 Abr 2024 | 47.23 | 7.49 | 18.86% | 39.40 | 49.96 | 36.15 | 80.00 |
| 13 Abr 2024 | 39.74 | -10.19 | -20.41% | 49.96 | 51.32 | 34.43 | 19.00 |
| 12 Abr 2024 | 49.93 | 8.83 | 21.49% | 41.11 | 58.13 | 41.10 | 171.00 |
| 11 Abr 2024 | 41.10 | -2.04 | -4.74% | 43.15 | 44.07 | 41.10 | 4.00 |
| 10 Abr 2024 | 43.15 | -1.02 | -2.31% | 43.83 | 50.64 | 41.57 | 61.00 |
| 09 Abr 2024 | 44.17 | 4.43 | 11.14% | 40.08 | 47.57 | 37.55 | 35.00 |
| 08 Abr 2024 | 39.74 | 1.42 | 3.69% | 39.06 | 49.31 | 36.00 | 67.00 |
| 07 Abr 2024 | 38.32 | 8.49 | 28.45% | 29.69 | 53.36 | 29.69 | 256.00 |
| 06 Abr 2024 | 29.84 | 0.430 | 1.46% | 29.40 | 29.98 | 29.14 | 95.00 |
| 05 Abr 2024 | 29.41 | -0.870 | -2.86% | 30.13 | 30.42 | 28.23 | 101.00 |
| 04 Abr 2024 | 30.27 | 1.71 | 5.97% | 28.52 | 30.33 | 28.11 | 102.00 |
