Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CarryToken | CREUSDT | LAToken | 96,488,800 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000103 | 1.87% | 0.005644 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005569 | 0.005707 | 0.005396 | 0.005541 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 06:28:40 | 0.010000 | 0.005644 | UST |
Resumen Histórico CREUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CREUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.005541 | 0.000118 | 2.18% | 0.005451 | 0.005628 | 0.005364 | 440,710.00 |
| 02 May 2024 | 0.005423 | 0.000299 | 5.84% | 0.005108 | 0.005467 | 0.005108 | 448,087.00 |
| 01 May 2024 | 0.005124 | -0.000119 | -2.27% | 0.005246 | 0.005249 | 0.005056 | 418,392.00 |
| 30 Abr 2024 | 0.005243 | -0.000441 | -7.76% | 0.005654 | 0.005829 | 0.005211 | 391,245.00 |
| 29 Abr 2024 | 0.005684 | -0.000144 | -2.47% | 0.005836 | 0.006066 | 0.005583 | 451,498.00 |
| 28 Abr 2024 | 0.005828 | 0.000011 | 0.19% | 0.005839 | 0.005921 | 0.005795 | 402,418.00 |
| 27 Abr 2024 | 0.005817 | -0.000165 | -2.76% | 0.005982 | 0.005982 | 0.005678 | 448,860.00 |
| 26 Abr 2024 | 0.005982 | 0.000014 | 0.23% | 0.005953 | 0.006088 | 0.005908 | 388,088.00 |
| 25 Abr 2024 | 0.005968 | -0.000681 | -10.24% | 0.006649 | 0.006654 | 0.005914 | 411,030.00 |
| 24 Abr 2024 | 0.006649 | 0.00000800 | 0.12% | 0.006668 | 0.006857 | 0.006467 | 352,980.00 |
| 23 Abr 2024 | 0.006641 | -0.000248 | -3.60% | 0.006865 | 0.006918 | 0.006624 | 375,517.00 |
| 22 Abr 2024 | 0.006889 | 0.000513 | 8.05% | 0.00634 | 0.007169 | 0.00634 | 356,514.00 |
| 21 Abr 2024 | 0.006376 | -0.000054 | -0.84% | 0.006418 | 0.006451 | 0.006324 | 370,924.00 |
| 20 Abr 2024 | 0.00643 | 0.000454 | 7.60% | 0.005986 | 0.00659 | 0.005949 | 406,390.00 |
| 19 Abr 2024 | 0.005976 | -0.00007 | -1.16% | 0.006053 | 0.006133 | 0.005671 | 406,080.00 |
| 18 Abr 2024 | 0.006046 | 0.000135 | 2.28% | 0.005883 | 0.006086 | 0.005613 | 437,542.00 |
| 17 Abr 2024 | 0.005911 | 0.000012 | 0.20% | 0.005917 | 0.006058 | 0.005473 | 405,334.00 |
| 16 Abr 2024 | 0.005899 | -0.000245 | -3.99% | 0.006142 | 0.006162 | 0.005718 | 407,464.00 |
| 15 Abr 2024 | 0.006144 | -0.000178 | -2.82% | 0.006322 | 0.006738 | 0.00601 | 354,718.00 |
| 14 Abr 2024 | 0.006322 | 0.000188 | 3.07% | 0.006129 | 0.006356 | 0.005931 | 389,944.00 |
| 13 Abr 2024 | 0.006134 | -0.001042 | -14.52% | 0.00717 | 0.007188 | 0.005949 | 361,285.00 |
| 12 Abr 2024 | 0.007176 | -0.000649 | -8.29% | 0.007786 | 0.008274 | 0.00711 | 310,958.00 |
| 11 Abr 2024 | 0.007825 | 0.000441 | 5.97% | 0.007444 | 0.008125 | 0.007397 | 322,553.00 |
| 10 Abr 2024 | 0.007384 | -0.000046 | -0.62% | 0.007346 | 0.007462 | 0.007169 | 338,695.00 |
| 09 Abr 2024 | 0.00743 | -0.000075 | -1.00% | 0.007538 | 0.007755 | 0.007324 | 324,431.00 |
| 08 Abr 2024 | 0.007505 | 0.000157 | 2.14% | 0.007323 | 0.007538 | 0.007115 | 327,556.00 |
| 07 Abr 2024 | 0.007348 | -0.000012 | -0.16% | 0.00736 | 0.007467 | 0.007275 | 350,565.00 |
| 06 Abr 2024 | 0.00736 | 0.00034 | 4.85% | 0.007019 | 0.007412 | 0.006945 | 348,583.00 |
| 05 Abr 2024 | 0.007019 | -0.000103 | -1.45% | 0.007119 | 0.00724 | 0.006902 | 356,576.00 |
| 04 Abr 2024 | 0.007122 | 0.000057 | 0.81% | 0.007054 | 0.007282 | 0.006779 | 337,759.00 |
