Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CRUUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.937703 | 0.00 | 0.00% | 0.937703 | 0.937703 | 0.937703 | 0.00 |
| 16 May 2024 | 0.937703 | 0.00 | 0.00% | 0.937703 | 0.937703 | 0.937703 | 0.00 |
| 15 May 2024 | 0.937703 | 0.081503 | 9.52% | 0.854357 | 0.937703 | 0.8275 | 1,144.00 |
| 14 May 2024 | 0.8562 | -0.025999 | -2.95% | 0.8857 | 0.8921 | 0.8468 | 3,396.00 |
| 13 May 2024 | 0.882199 | -0.005547 | -0.62% | 0.893328 | 0.910 | 0.8688 | 3,754.00 |
| 12 May 2024 | 0.887746 | -0.033316 | -3.62% | 0.921062 | 0.9268 | 0.870 | 4,049.00 |
| 11 May 2024 | 0.921062 | 0.000034 | 0.00% | 0.9257 | 0.9354 | 0.8971 | 3,046.00 |
| 10 May 2024 | 0.921028 | -0.064372 | -6.53% | 0.985449 | 0.985449 | 0.900 | 3,526.00 |
| 09 May 2024 | 0.9854 | 0.003354 | 0.34% | 0.982046 | 0.9974 | 0.949953 | 3,444.00 |
| 08 May 2024 | 0.982046 | -0.011125 | -1.12% | 0.9928 | 1.00 | 0.9701 | 2,235.00 |
| 07 May 2024 | 0.993172 | -0.088129 | -8.15% | 1.09 | 1.10 | 0.9851 | 3,395.00 |
| 06 May 2024 | 1.08 | -0.040 | -3.66% | 1.12 | 1.13 | 1.06 | 3,157.00 |
| 05 May 2024 | 1.12 | 0.00 | 0.15% | 1.12 | 1.15 | 1.08 | 3,179.00 |
| 04 May 2024 | 1.12 | 0.070 | 6.88% | 1.05 | 1.12 | 1.02 | 3,460.00 |
| 03 May 2024 | 1.05 | 0.010 | 0.53% | 1.05 | 1.06 | 0.9964 | 3,364.00 |
| 02 May 2024 | 1.04 | 0.020 | 1.57% | 1.04 | 1.05 | 0.9806 | 3,401.00 |
| 01 May 2024 | 1.03 | 0.070 | 6.98% | 0.9633 | 1.03 | 0.926575 | 3,098.00 |
| 30 Abr 2024 | 0.959858 | -0.044377 | -4.42% | 1.00 | 1.01 | 0.9245 | 3,324.00 |
| 29 Abr 2024 | 1.00 | -0.010 | -1.16% | 1.02 | 1.03 | 0.9707 | 3,151.00 |
| 28 Abr 2024 | 1.02 | 0.00 | 0.06% | 1.01 | 1.08 | 0.9902 | 3,168.00 |
| 27 Abr 2024 | 1.02 | -0.020 | -1.93% | 1.03 | 1.04 | 0.9924 | 3,305.00 |
| 26 Abr 2024 | 1.04 | -0.020 | -1.45% | 1.05 | 1.07 | 1.01 | 3,082.00 |
| 25 Abr 2024 | 1.05 | -0.040 | -3.40% | 1.09 | 1.09 | 1.04 | 3,299.00 |
| 24 Abr 2024 | 1.09 | -0.060 | -5.32% | 1.14 | 1.15 | 1.05 | 2,633.00 |
| 23 Abr 2024 | 1.15 | -0.050 | -4.19% | 1.20 | 1.23 | 1.06 | 2,930.00 |
| 22 Abr 2024 | 1.20 | -0.080 | -6.11% | 1.28 | 1.29 | 1.19 | 3,026.00 |
| 21 Abr 2024 | 1.28 | -0.010 | -0.43% | 1.28 | 1.30 | 1.25 | 1,878.00 |
| 20 Abr 2024 | 1.28 | 0.100 | 8.01% | 1.19 | 1.41 | 1.16 | 2,683.00 |
| 19 Abr 2024 | 1.19 | -0.110 | -8.61% | 1.28 | 1.28 | 1.14 | 2,130.00 |
| 18 Abr 2024 | 1.30 | 0.290 | 29.36% | 1.01 | 1.35 | 0.99314 | 2,917.00 |
| 17 Abr 2024 | 1.00 | -0.030 | -2.69% | 1.03 | 1.06 | 0.9844 | 3,364.00 |
| 16 Abr 2024 | 1.03 | 0.020 | 2.16% | 1.02 | 1.05 | 0.998687 | 2,972.00 |
| 15 Abr 2024 | 1.01 | -0.090 | -8.51% | 1.11 | 1.17 | 1.01 | 2,698.00 |
| 14 Abr 2024 | 1.10 | -0.020 | -1.48% | 1.11 | 1.14 | 1.03 | 2,889.00 |
| 13 Abr 2024 | 1.12 | -0.040 | -3.36% | 1.16 | 1.21 | 0.9642 | 2,858.00 |
| 12 Abr 2024 | 1.16 | -0.080 | -6.68% | 1.25 | 1.36 | 1.15 | 2,463.00 |
| 11 Abr 2024 | 1.24 | -0.080 | -5.86% | 1.32 | 1.35 | 1.22 | 2,081.00 |
| 10 Abr 2024 | 1.32 | -0.120 | -8.03% | 1.43 | 1.44 | 1.31 | 2,336.00 |
| 09 Abr 2024 | 1.44 | -0.020 | -1.34% | 1.46 | 1.50 | 1.42 | 1,979.00 |
| 08 Abr 2024 | 1.45 | -0.090 | -6.01% | 1.54 | 1.54 | 1.44 | 2,106.00 |
| 07 Abr 2024 | 1.55 | 0.030 | 2.07% | 1.51 | 1.56 | 1.47 | 2,102.00 |
| 06 Abr 2024 | 1.52 | 0.040 | 2.85% | 1.47 | 1.52 | 1.45 | 2,272.00 |
| 05 Abr 2024 | 1.47 | -0.050 | -3.48% | 1.53 | 1.55 | 1.44 | 2,256.00 |
| 04 Abr 2024 | 1.53 | 0.050 | 3.67% | 1.48 | 1.55 | 1.41 | 1,984.00 |
| 03 Abr 2024 | 1.47 | -0.050 | -3.19% | 1.53 | 1.59 | 1.44 | 1,935.00 |
| 02 Abr 2024 | 1.52 | -0.070 | -4.48% | 1.59 | 1.61 | 1.41 | 1,707.00 |
| 01 Abr 2024 | 1.59 | -0.230 | -12.59% | 1.84 | 1.84 | 1.38 | 1,862.00 |
| 31 Mar 2024 | 1.82 | -0.030 | -1.70% | 1.86 | 1.96 | 1.75 | 1,569.00 |
| 30 Mar 2024 | 1.85 | 0.090 | 5.03% | 1.76 | 1.98 | 1.76 | 1,538.00 |
| 29 Mar 2024 | 1.77 | -0.020 | -1.34% | 1.73 | 1.80 | 1.67 | 1,498.00 |
| 28 Mar 2024 | 1.79 | 0.240 | 15.21% | 1.56 | 1.80 | 1.49 | 1,878.00 |
| 27 Mar 2024 | 1.55 | -0.140 | -8.15% | 1.69 | 1.72 | 1.54 | 1,507.00 |
| 26 Mar 2024 | 1.69 | -0.110 | -6.06% | 1.81 | 1.83 | 1.68 | 1,401.00 |
| 25 Mar 2024 | 1.80 | 0.020 | 1.17% | 1.73 | 1.83 | 1.62 | 1,512.00 |
| 24 Mar 2024 | 1.78 | 0.290 | 19.09% | 1.48 | 1.78 | 1.48 | 1,712.00 |
| 23 Mar 2024 | 1.49 | 0.010 | 0.87% | 1.48 | 1.53 | 1.43 | 1,645.00 |
| 22 Mar 2024 | 1.48 | -0.060 | -4.08% | 1.54 | 1.58 | 1.41 | 1,995.00 |
| 21 Mar 2024 | 1.54 | -0.100 | -6.12% | 1.63 | 1.65 | 1.51 | 1,846.00 |
| 20 Mar 2024 | 1.65 | 0.100 | 6.35% | 1.53 | 1.66 | 1.49 | 1,967.00 |
| 19 Mar 2024 | 1.55 | -0.130 | -7.98% | 1.68 | 1.73 | 1.51 | 1,803.00 |
| 18 Mar 2024 | 1.68 | -0.040 | -2.26% | 1.73 | 1.75 | 1.61 | 1,424.00 |
| 17 Mar 2024 | 1.72 | -0.010 | -0.82% | 1.72 | 1.77 | 1.63 | 1,625.00 |
| 16 Mar 2024 | 1.73 | -0.050 | -2.68% | 1.80 | 1.88 | 1.72 | 1,332.00 |
| 15 Mar 2024 | 1.78 | -0.020 | -1.01% | 1.81 | 1.87 | 1.68 | 1,570.00 |
| 14 Mar 2024 | 1.80 | -0.100 | -5.32% | 1.90 | 1.92 | 1.75 | 797.00 |
| 13 Mar 2024 | 1.90 | -0.060 | -3.12% | 1.96 | 1.99 | 1.88 | 1.00 |
| 12 Mar 2024 | 1.96 | 0.150 | 8.18% | 1.83 | 1.96 | 1.80 | 601.00 |
| 11 Mar 2024 | 1.81 | 0.040 | 2.00% | 1.78 | 1.89 | 1.75 | 1,532.00 |
| 10 Mar 2024 | 1.78 | -0.120 | -6.45% | 1.89 | 1.90 | 1.71 | 1,454.00 |
| 09 Mar 2024 | 1.90 | -0.060 | -3.08% | 1.97 | 2.03 | 1.81 | 1,253.00 |
| 08 Mar 2024 | 1.96 | -0.030 | -1.45% | 1.98 | 2.10 | 1.88 | 1,153.00 |
| 07 Mar 2024 | 1.99 | 0.170 | 9.38% | 1.83 | 2.10 | 1.66 | 1,559.00 |
| 06 Mar 2024 | 1.82 | -0.050 | -2.91% | 1.89 | 1.94 | 1.82 | 1,177.00 |
| 05 Mar 2024 | 1.87 | 0.020 | 0.94% | 1.86 | 1.98 | 1.74 | 1,977.00 |
| 04 Mar 2024 | 1.86 | -0.040 | -2.35% | 1.90 | 1.95 | 1.80 | 1,803.00 |
| 03 Mar 2024 | 1.90 | 0.010 | 0.50% | 1.90 | 1.95 | 1.85 | 1,257.00 |
| 02 Mar 2024 | 1.89 | 0.00 | -0.20% | 1.90 | 1.95 | 1.83 | 1,412.00 |
| 01 Mar 2024 | 1.90 | -0.100 | -5.21% | 2.00 | 2.05 | 1.84 | 1,528.00 |
| 29 Feb 2024 | 2.00 | 0.030 | 1.61% | 1.97 | 2.10 | 1.93 | 1,225.00 |
| 28 Feb 2024 | 1.97 | -0.030 | -1.39% | 2.00 | 2.05 | 1.91 | 1,153.00 |
| 27 Feb 2024 | 2.00 | -0.110 | -5.05% | 2.10 | 2.14 | 1.85 | 1,312.00 |
| 26 Feb 2024 | 2.10 | 0.110 | 5.31% | 2.12 | 2.12 | 1.84 | 853.00 |
| 25 Feb 2024 | 2.00 | 0.070 | 3.63% | 1.93 | 2.00 | 1.93 | 0.00 |
| 24 Feb 2024 | 1.93 | -0.210 | -9.67% | 2.14 | 2.18 | 1.83 | 1,202.00 |
| 23 Feb 2024 | 2.13 | -0.140 | -6.06% | 2.25 | 2.29 | 2.01 | 1,105.00 |
| 22 Feb 2024 | 2.27 | -0.020 | -0.94% | 2.29 | 2.30 | 2.15 | 1,024.00 |
| 21 Feb 2024 | 2.29 | 0.100 | 4.46% | 2.20 | 2.36 | 2.04 | 843.00 |
| 20 Feb 2024 | 2.19 | 0.110 | 5.37% | 1.97 | 2.20 | 1.95 | 257.00 |
| 19 Feb 2024 | 2.08 | 0.330 | 18.53% | 1.76 | 2.08 | 1.76 | 906.00 |
| 18 Feb 2024 | 1.76 | -0.040 | -2.17% | 1.79 | 1.85 | 1.75 | 194.00 |
| 17 Feb 2024 | 1.80 | -0.070 | -3.97% | 1.88 | 1.88 | 1.79 | 310.00 |
