Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Curve DAO Token | CRVUSDT | LAToken | 480,134,842 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0007 | -0.16% | 0.4241 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.423442 | 0.4242 | 0.420 | 0.4248 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 20:09:50 | 171.45 | 0.4241 | UST |
Resumen Histórico CRVUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRVUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.4248 | 0.0053 | 1.26% | 0.419 | 0.4287 | 0.4073 | 158,496.00 |
| 01 May 2024 | 0.4195 | 0.0098 | 2.39% | 0.4115 | 0.425343 | 0.387561 | 176,675.00 |
| 30 Abr 2024 | 0.4097 | -0.025 | -5.75% | 0.4336 | 0.438 | 0.3943 | 161,380.00 |
| 29 Abr 2024 | 0.4347 | -0.0056 | -1.27% | 0.4405 | 0.446029 | 0.422058 | 190,339.00 |
| 28 Abr 2024 | 0.4403 | -0.005 | -1.12% | 0.4447 | 0.454 | 0.4395 | 152,928.00 |
| 27 Abr 2024 | 0.4453 | 0.0057 | 1.30% | 0.4393 | 0.4468 | 0.4279 | 175,859.00 |
| 26 Abr 2024 | 0.4396 | -0.0024 | -0.54% | 0.4423 | 0.4469 | 0.4312 | 178,161.00 |
| 25 Abr 2024 | 0.442 | 0.0043 | 0.98% | 0.4361 | 0.4483 | 0.424742 | 170,813.00 |
| 24 Abr 2024 | 0.4377 | -0.0248 | -5.36% | 0.4633 | 0.4778 | 0.4309 | 169,592.00 |
| 23 Abr 2024 | 0.4625 | -0.004 | -0.86% | 0.4685 | 0.4708 | 0.4567 | 175,251.00 |
| 22 Abr 2024 | 0.4665 | 0.0133 | 2.93% | 0.4538 | 0.488671 | 0.4525 | 147,777.00 |
| 21 Abr 2024 | 0.4532 | -0.0084 | -1.82% | 0.4613 | 0.4666 | 0.4445 | 158,792.00 |
| 20 Abr 2024 | 0.4616 | 0.0289 | 6.68% | 0.4313 | 0.4652 | 0.4259 | 166,343.00 |
| 19 Abr 2024 | 0.4327 | 0.0003 | 0.07% | 0.4317 | 0.4438 | 0.3986 | 172,867.00 |
| 18 Abr 2024 | 0.4324 | 0.0069 | 1.62% | 0.4244 | 0.4382 | 0.4145 | 174,195.00 |
| 17 Abr 2024 | 0.4255 | -0.0074 | -1.71% | 0.4303 | 0.436 | 0.4099 | 170,024.00 |
| 16 Abr 2024 | 0.4329 | 0.0059 | 1.38% | 0.4263 | 0.4374 | 0.411 | 156,407.00 |
| 15 Abr 2024 | 0.427 | -0.025 | -5.53% | 0.452 | 0.4638 | 0.4077 | 148,902.00 |
| 14 Abr 2024 | 0.452 | 0.0277 | 6.53% | 0.4245 | 0.456 | 0.4122 | 168,310.00 |
| 13 Abr 2024 | 0.4243 | -0.0569 | -11.82% | 0.4791 | 0.4918 | 0.3726 | 153,174.00 |
| 12 Abr 2024 | 0.4812 | -0.1226 | -20.30% | 0.6045 | 0.6103 | 0.4474 | 133,945.00 |
| 11 Abr 2024 | 0.6038 | -0.0129 | -2.09% | 0.617 | 0.6228 | 0.5963 | 112,905.00 |
| 10 Abr 2024 | 0.6167 | -0.0048 | -0.77% | 0.6196 | 0.623 | 0.5963 | 126,164.00 |
| 09 Abr 2024 | 0.6215 | -0.0335 | -5.11% | 0.6549 | 0.6558 | 0.619 | 112,218.00 |
| 08 Abr 2024 | 0.655 | 0.0192 | 3.02% | 0.6363 | 0.6599 | 0.6243 | 128,022.00 |
| 07 Abr 2024 | 0.6358 | 0.0111 | 1.78% | 0.6223 | 0.6435 | 0.6214 | 133,271.00 |
| 06 Abr 2024 | 0.6247 | 0.0094 | 1.53% | 0.6151 | 0.6276 | 0.6115 | 104,604.00 |
| 05 Abr 2024 | 0.6153 | -0.0118 | -1.88% | 0.6268 | 0.6298 | 0.5964 | 120,912.00 |
| 04 Abr 2024 | 0.6271 | 0.0223 | 3.69% | 0.6044 | 0.6383 | 0.5929 | 127,770.00 |
| 03 Abr 2024 | 0.6048 | -0.0022 | -0.36% | 0.6082 | 0.621367 | 0.5864 | 126,845.00 |
