CTC2USDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.000036 | -0.00000028 | -0.78% | 0.000036 | 0.000036 | 0.000036 | 499.00 |
15 May 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
14 May 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
13 May 2024 | 0.000036 | 0.00000200 | 5.93% | 0.000034 | 0.000036 | 0.000034 | 4,080.00 |
12 May 2024 | 0.000034 | 0.00000004 | 0.12% | 0.000034 | 0.000034 | 0.000034 | 224.00 |
11 May 2024 | 0.000034 | -0.00000030 | -0.88% | 0.000034 | 0.000034 | 0.000025 | 1,035.00 |
10 May 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 9,385.00 |
09 May 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
08 May 2024 | 0.000034 | -0.00000084 | -2.41% | 0.000035 | 0.000035 | 0.000034 | 1,709.00 |
07 May 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 17.00 |
06 May 2024 | 0.000035 | -0.00000016 | -0.46% | 0.000035 | 0.000035 | 0.000035 | 233.00 |
05 May 2024 | 0.000035 | -0.00000100 | -2.78% | 0.000036 | 0.000036 | 0.000035 | 4,558.00 |
04 May 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
03 May 2024 | 0.000036 | -0.00000100 | -2.70% | 0.000037 | 0.000037 | 0.000036 | 2,022.00 |
02 May 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 320.00 |
01 May 2024 | 0.000037 | -0.00000200 | -5.13% | 0.000039 | 0.000039 | 0.000037 | 3,742.00 |
30 Abr 2024 | 0.000039 | -0.00000100 | -2.50% | 0.00004 | 0.00004 | 0.000039 | 1,757.00 |
29 Abr 2024 | 0.00004 | -0.00000038 | -0.94% | 0.00004 | 0.00004 | 0.00004 | 614.00 |
28 Abr 2024 | 0.00004 | -0.00000400 | -9.07% | 0.000044 | 0.000044 | 0.00004 | 994,876.00 |
27 Abr 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
26 Abr 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
25 Abr 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
24 Abr 2024 | 0.000044 | 0.00000100 | 2.32% | 0.000043 | 0.000044 | 0.000043 | 2,128.00 |
23 Abr 2024 | 0.000043 | -0.00000066 | -1.51% | 0.000044 | 0.000044 | 0.000043 | 1,232.00 |
22 Abr 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
21 Abr 2024 | 0.000044 | -0.00000034 | -0.77% | 0.000044 | 0.000044 | 0.000044 | 945.00 |
20 Abr 2024 | 0.000044 | -0.00000300 | -6.39% | 0.000047 | 0.000047 | 0.000044 | 184,984.00 |
19 Abr 2024 | 0.000047 | -0.00000200 | -4.09% | 0.000049 | 0.000049 | 0.000047 | 2,092.00 |
18 Abr 2024 | 0.000049 | 0.00 | 0.00% | 0.000049 | 0.000049 | 0.000049 | 0.00 |
17 Abr 2024 | 0.000049 | 0.00000043 | 0.89% | 0.000049 | 0.000049 | 0.000049 | 1,215.00 |
16 Abr 2024 | 0.000048 | 0.00000035 | 0.73% | 0.000048 | 0.000048 | 0.000048 | 200.00 |
15 Abr 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.000048 | 0.00 |
14 Abr 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.000048 | 0.00 |
13 Abr 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.000048 | 110.00 |
12 Abr 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.000048 | 0.00 |
11 Abr 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.000048 | 0.00 |
10 Abr 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.000048 | 0.00 |
09 Abr 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.000048 | 0.00 |
08 Abr 2024 | 0.000048 | 0.00000017 | 0.35% | 0.000048 | 0.000048 | 0.000048 | 104.00 |
07 Abr 2024 | 0.000048 | 0.00000006 | 0.13% | 0.000063 | 0.000063 | 0.000048 | 1,589.00 |
06 Abr 2024 | 0.000048 | 0.00000400 | 9.06% | 0.000048 | 0.000048 | 0.000048 | 16,097.00 |
05 Abr 2024 | 0.000044 | -0.00000500 | -10.16% | 0.000049 | 0.00005 | 0.000044 | 38,441.00 |
04 Abr 2024 | 0.000049 | 0.00000041 | 0.84% | 0.000049 | 0.000049 | 0.000049 | 226.00 |
03 Abr 2024 | 0.000049 | -0.000013 | -20.96% | 0.000062 | 0.000062 | 0.000049 | 8,462.00 |
02 Abr 2024 | 0.000062 | -0.00000300 | -4.62% | 0.000065 | 0.000065 | 0.000062 | 2,359.00 |
01 Abr 2024 | 0.000065 | -0.00000800 | -10.97% | 0.000072 | 0.000072 | 0.000065 | 5,477.00 |
31 Mar 2024 | 0.000073 | 0.00000500 | 7.39% | 0.000068 | 0.000073 | 0.000068 | 14,331.00 |
30 Mar 2024 | 0.000068 | -0.00000016 | -0.24% | 0.000068 | 0.000068 | 0.000067 | 30,060.00 |
29 Mar 2024 | 0.000068 | 0.00000079 | 1.18% | 0.000067 | 0.000068 | 0.000067 | 629.00 |
28 Mar 2024 | 0.000067 | -0.00000053 | -0.78% | 0.000067 | 0.000067 | 0.000065 | 12,755.00 |
27 Mar 2024 | 0.000068 | -0.00000054 | -0.79% | 0.000068 | 0.000068 | 0.000068 | 24,468.00 |
26 Mar 2024 | 0.000068 | 0.000013 | 23.57% | 0.000055 | 0.000069 | 0.000055 | 114,517.00 |
25 Mar 2024 | 0.000055 | -0.00000036 | -0.65% | 0.000056 | 0.000056 | 0.000055 | 638.00 |
24 Mar 2024 | 0.000056 | 0.00000084 | 1.54% | 0.000054 | 0.000056 | 0.000054 | 116,118.00 |
23 Mar 2024 | 0.000055 | -0.000019 | -25.75% | 0.000073 | 0.000073 | 0.00004 | 632,185.00 |
22 Mar 2024 | 0.000074 | -0.000056 | -43.27% | 0.000129 | 0.000129 | 0.00006 | 52,766.00 |
21 Mar 2024 | 0.000129 | 0.000097 | 303.03% | 0.00004 | 0.00014 | 0.00004 | 1,762,743.00 |
20 Mar 2024 | 0.000032 | 0.00000600 | 23.45% | 0.000026 | 0.00006 | 0.000026 | 1,951,213.00 |
19 Mar 2024 | 0.000026 | 0.000017 | 207.57% | 0.00000820 | 0.00016 | 0.00000820 | 4,533,093.00 |
18 Mar 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
17 Mar 2024 | 0.00000819 | -0.00000001 | -0.12% | 0.00000819 | 0.00000819 | 0.00000819 | 60,144.00 |
16 Mar 2024 | 0.00000820 | 0.00000001 | 0.12% | 0.00000820 | 0.00000820 | 0.00000820 | 643,285.00 |
15 Mar 2024 | 0.00000819 | 0.00000020 | 2.50% | 0.00000800 | 0.00000819 | 0.00000800 | 344.00 |
14 Mar 2024 | 0.00000799 | -0.00000001 | -0.13% | 0.00000800 | 0.00000800 | 0.00000799 | 117.00 |
13 Mar 2024 | 0.00000800 | 0.00 | 0.00% | 0.00000800 | 0.00000800 | 0.00000800 | 0.00 |
12 Mar 2024 | 0.00000800 | 0.00 | 0.00% | 0.00000800 | 0.00000800 | 0.00000800 | 0.00 |
11 Mar 2024 | 0.00000800 | 0.00 | 0.00% | 0.00000801 | 0.00000801 | 0.00000800 | 111.00 |
10 Mar 2024 | 0.00000800 | -0.00000003 | -0.37% | 0.00000802 | 0.00000802 | 0.00000800 | 105.00 |
09 Mar 2024 | 0.00000803 | 0.00000006 | 0.75% | 0.00000800 | 0.00000803 | 0.00000800 | 110.00 |
08 Mar 2024 | 0.00000797 | 0.00000003 | 0.38% | 0.00000797 | 0.00000797 | 0.00000797 | 58.00 |
07 Mar 2024 | 0.00000794 | 0.00000003 | 0.38% | 0.00000791 | 0.00000794 | 0.00000791 | 111.00 |
06 Mar 2024 | 0.00000791 | 0.00000091 | 13.00% | 0.00000791 | 0.00000791 | 0.00000791 | 58.00 |
05 Mar 2024 | 0.00000700 | 0.00 | 0.00% | 0.00000700 | 0.00000700 | 0.00000700 | 0.00 |
04 Mar 2024 | 0.00000700 | -0.00000100 | -12.21% | 0.00000813 | 0.00000813 | 0.00000700 | 420.00 |
03 Mar 2024 | 0.00000819 | 0.00000017 | 2.12% | 0.00000806 | 0.00000819 | 0.00000806 | 570.00 |
02 Mar 2024 | 0.00000802 | 0.00000004 | 0.50% | 0.00000799 | 0.00000802 | 0.00000799 | 111.00 |
01 Mar 2024 | 0.00000798 | -0.00000021 | -2.56% | 0.00000813 | 0.00000813 | 0.00000798 | 341.00 |
29 Feb 2024 | 0.00000819 | 0.00000015 | 1.87% | 0.00000807 | 0.00000819 | 0.00000807 | 335.00 |
28 Feb 2024 | 0.00000804 | 0.00 | 0.00% | 0.00000804 | 0.00000804 | 0.00000804 | 0.00 |
27 Feb 2024 | 0.00000804 | -0.00000006 | -0.74% | 0.00000804 | 0.00000804 | 0.00000804 | 53.00 |
26 Feb 2024 | 0.00000810 | 0.00 | 0.00% | 0.00000810 | 0.00000810 | 0.00000810 | 0.00 |
25 Feb 2024 | 0.00000810 | 0.00 | 0.00% | 0.00000810 | 0.00000810 | 0.00000810 | 65.00 |
24 Feb 2024 | 0.00000810 | 0.00000007 | 0.87% | 0.00000807 | 0.00000810 | 0.00000807 | 103.00 |
23 Feb 2024 | 0.00000803 | 0.00000001 | 0.12% | 0.00000803 | 0.00000803 | 0.00000803 | 59.00 |
22 Feb 2024 | 0.00000802 | 0.00000005 | 0.63% | 0.00000799 | 0.00000802 | 0.00000799 | 71.00 |
21 Feb 2024 | 0.00000797 | -0.00000001 | -0.13% | 0.00000800 | 0.00000800 | 0.00000797 | 14,031.00 |
20 Feb 2024 | 0.00000798 | 0.00 | 0.00% | 0.00000798 | 0.00000798 | 0.00000798 | 0.00 |
19 Feb 2024 | 0.00000798 | 0.00 | 0.00% | 0.00000798 | 0.00000798 | 0.00000798 | 0.00 |
18 Feb 2024 | 0.00000798 | 0.00 | 0.00% | 0.00000798 | 0.00000798 | 0.00000798 | 0.00 |
17 Feb 2024 | 0.00000798 | 0.00000001 | 0.13% | 0.00000798 | 0.00000798 | 0.00000798 | 56.00 |