Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Concentrated Voting Power | CVPUSDT | LAToken | 46,771,804 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.002 | -0.50% | 0.400802 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.401702 | 0.402698 | 0.392501 | 0.402802 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 10:17:39 | 14.65 | 0.400802 | UST |
Resumen Histórico CVPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CVPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.402802 | 0.000201 | 0.05% | 0.400101 | 0.406199 | 0.395201 | 56,640.00 |
| 03 May 2024 | 0.402601 | -0.012899 | -3.10% | 0.415598 | 0.422941 | 0.402601 | 53,490.00 |
| 02 May 2024 | 0.4155 | 0.023002 | 5.86% | 0.389599 | 0.419999 | 0.379101 | 57,328.00 |
| 01 May 2024 | 0.392498 | 0.002996 | 0.77% | 0.390502 | 0.393099 | 0.366301 | 53,451.00 |
| 30 Abr 2024 | 0.389502 | -0.032299 | -7.66% | 0.420698 | 0.426299 | 0.375001 | 49,688.00 |
| 29 Abr 2024 | 0.421801 | 0.0005 | 0.12% | 0.420502 | 0.423999 | 0.406401 | 54,251.00 |
| 28 Abr 2024 | 0.421301 | -0.003198 | -0.75% | 0.424601 | 0.433699 | 0.4189 | 50,411.00 |
| 27 Abr 2024 | 0.424499 | 0.017938 | 4.41% | 0.407201 | 0.424542 | 0.397042 | 53,023.00 |
| 26 Abr 2024 | 0.406561 | -0.035637 | -8.06% | 0.441199 | 0.441899 | 0.405501 | 53,555.00 |
| 25 Abr 2024 | 0.442198 | 0.0106 | 2.46% | 0.432498 | 0.448095 | 0.420905 | 51,706.00 |
| 24 Abr 2024 | 0.431598 | -0.0182 | -4.05% | 0.451799 | 0.462199 | 0.429801 | 51,118.00 |
| 23 Abr 2024 | 0.449798 | 0.002 | 0.45% | 0.452598 | 0.454598 | 0.440401 | 52,840.00 |
| 22 Abr 2024 | 0.447798 | -0.011204 | -2.44% | 0.460002 | 0.472499 | 0.447302 | 47,660.00 |
| 21 Abr 2024 | 0.459002 | -0.006797 | -1.46% | 0.463798 | 0.4682 | 0.443371 | 47,434.00 |
| 20 Abr 2024 | 0.465799 | 0.002798 | 0.60% | 0.463602 | 0.470999 | 0.440402 | 51,681.00 |
| 19 Abr 2024 | 0.463001 | 0.026302 | 6.02% | 0.438799 | 0.481962 | 0.412301 | 48,167.00 |
| 18 Abr 2024 | 0.436699 | 0.021101 | 5.08% | 0.416299 | 0.439999 | 0.409107 | 58,073.00 |
| 17 Abr 2024 | 0.415598 | -0.011174 | -2.62% | 0.423998 | 0.427799 | 0.404202 | 54,353.00 |
| 16 Abr 2024 | 0.426772 | 0.01677 | 4.09% | 0.410398 | 0.42928 | 0.397401 | 57,037.00 |
| 15 Abr 2024 | 0.410002 | -0.035596 | -7.99% | 0.441599 | 0.45813 | 0.402602 | 51,890.00 |
| 14 Abr 2024 | 0.445598 | 0.020998 | 4.95% | 0.422502 | 0.447799 | 0.402867 | 50,059.00 |
| 13 Abr 2024 | 0.4246 | -0.063898 | -13.08% | 0.483198 | 0.489488 | 0.397458 | 46,494.00 |
| 12 Abr 2024 | 0.488498 | -0.080903 | -14.21% | 0.573198 | 0.591699 | 0.482062 | 36,921.00 |
| 11 Abr 2024 | 0.569401 | -0.0163 | -2.78% | 0.585499 | 0.597098 | 0.564801 | 37,822.00 |
| 10 Abr 2024 | 0.585701 | 0.006 | 1.04% | 0.582498 | 0.58858 | 0.556301 | 39,259.00 |
| 09 Abr 2024 | 0.579701 | -0.035906 | -5.83% | 0.614199 | 0.622299 | 0.578701 | 38,169.00 |
| 08 Abr 2024 | 0.615607 | -0.000991 | -0.16% | 0.613602 | 0.630899 | 0.607901 | 36,260.00 |
| 07 Abr 2024 | 0.616598 | 0.051096 | 9.04% | 0.564698 | 0.624898 | 0.564101 | 39,473.00 |
| 06 Abr 2024 | 0.565502 | 0.0112 | 2.02% | 0.554198 | 0.573699 | 0.553502 | 41,020.00 |
| 05 Abr 2024 | 0.554302 | -0.004499 | -0.81% | 0.560691 | 0.566599 | 0.538301 | 42,269.00 |
