Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cryowar Token | CWARUSDT | LAToken | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00012 | -0.69% | 0.017337 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.017397 | 0.017397 | 0.017337 | 0.017457 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 19:51:52 | 0.140000 | 0.017337 | UST |
Resumen Histórico CWARUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CWARUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.017457 | -0.000716 | -3.94% | 0.018199 | 0.018779 | 0.017457 | 5.00 |
| 06 May 2024 | 0.018173 | -0.000733 | -3.88% | 0.018837 | 0.019299 | 0.017491 | 900.00 |
| 05 May 2024 | 0.018906 | -0.000416 | -2.15% | 0.019253 | 0.019253 | 0.018434 | 5.00 |
| 04 May 2024 | 0.019321 | -0.000321 | -1.63% | 0.019476 | 0.019799 | 0.019261 | 4.00 |
| 03 May 2024 | 0.019642 | 0.002485 | 14.48% | 0.017183 | 0.020049 | 0.017183 | 437.00 |
| 02 May 2024 | 0.017157 | 0.0015 | 9.58% | 0.015653 | 0.017497 | 0.015653 | 7.00 |
| 01 May 2024 | 0.015657 | -0.001114 | -6.64% | 0.016716 | 0.016989 | 0.015321 | 33.00 |
| 30 Abr 2024 | 0.016771 | -0.002246 | -11.81% | 0.019043 | 0.019737 | 0.015391 | 36.00 |
| 29 Abr 2024 | 0.019017 | -0.001801 | -8.65% | 0.020787 | 0.020787 | 0.019017 | 5.00 |
| 28 Abr 2024 | 0.020818 | -0.000714 | -3.32% | 0.021486 | 0.021486 | 0.020658 | 3.00 |
| 27 Abr 2024 | 0.021532 | -0.00027 | -1.24% | 0.021972 | 0.022063 | 0.021532 | 3,005.00 |
| 26 Abr 2024 | 0.021802 | 0.000308 | 1.43% | 0.021567 | 0.021802 | 0.021464 | 1,102.00 |
| 25 Abr 2024 | 0.021494 | 0.002141 | 11.06% | 0.019422 | 0.02205 | 0.019422 | 12.00 |
| 24 Abr 2024 | 0.019353 | -0.002419 | -11.11% | 0.021696 | 0.021696 | 0.019277 | 5.00 |
| 23 Abr 2024 | 0.021773 | -0.001753 | -7.45% | 0.023436 | 0.023436 | 0.021773 | 5.00 |
| 22 Abr 2024 | 0.023526 | 0.001674 | 7.66% | 0.021929 | 0.026154 | 0.021929 | 24.00 |
| 21 Abr 2024 | 0.021852 | 0.004326 | 24.68% | 0.017613 | 0.022305 | 0.017613 | 15.00 |
| 20 Abr 2024 | 0.017526 | -0.001384 | -7.32% | 0.018931 | 0.019142 | 0.017526 | 6.00 |
| 19 Abr 2024 | 0.01891 | -0.000309 | -1.61% | 0.019026 | 0.019026 | 0.017989 | 10.00 |
| 18 Abr 2024 | 0.019219 | -0.000073 | -0.38% | 0.019319 | 0.019465 | 0.019159 | 2.00 |
| 17 Abr 2024 | 0.019291 | 0.000179 | 0.94% | 0.019185 | 0.019676 | 0.019185 | 2.00 |
| 16 Abr 2024 | 0.019112 | 0.000369 | 1.97% | 0.019043 | 0.019379 | 0.018949 | 3.00 |
| 15 Abr 2024 | 0.018743 | -0.000296 | -1.55% | 0.019241 | 0.020888 | 0.018474 | 12.00 |
| 14 Abr 2024 | 0.019039 | 0.000724 | 3.95% | 0.018224 | 0.019071 | 0.017954 | 8.00 |
| 13 Abr 2024 | 0.018315 | -0.002991 | -14.04% | 0.021284 | 0.021349 | 0.017899 | 2,579.00 |
| 12 Abr 2024 | 0.021307 | -0.00301 | -12.38% | 0.024513 | 0.024513 | 0.021147 | 432.00 |
| 11 Abr 2024 | 0.024317 | -0.002196 | -8.28% | 0.026551 | 0.026551 | 0.024317 | 5.00 |
| 10 Abr 2024 | 0.026513 | -0.000287 | -1.07% | 0.026706 | 0.026706 | 0.026513 | 0.00 |
| 09 Abr 2024 | 0.0268 | -0.002447 | -8.37% | 0.029136 | 0.029136 | 0.0268 | 6.00 |
| 08 Abr 2024 | 0.029247 | 0.000978 | 3.46% | 0.028373 | 0.029613 | 0.028373 | 4.00 |
| 07 Abr 2024 | 0.028269 | 0.001042 | 3.83% | 0.027322 | 0.028269 | 0.027194 | 3.00 |
| 06 Abr 2024 | 0.027227 | 0.000396 | 1.48% | 0.026925 | 0.027227 | 0.026925 | 1.00 |
