Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cyclos | CYSUSDT | LAToken | 75,053 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000621 | 10.56% | 0.006499 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005923 | 0.006567 | 0.005878 | 0.005878 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 17:19:10 | 9.62 | 0.006499 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,481.31 | 246,983.24 | CYS | |||
Resumen Histórico CYSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CYSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.005878 | 0.00000100 | 0.02% | 0.005877 | 0.005934 | 0.005864 | 287,844.00 |
| 12 May 2024 | 0.005877 | -0.000224 | -3.67% | 0.00614 | 0.006146 | 0.005807 | 302,687.00 |
| 11 May 2024 | 0.006101 | -0.000349 | -5.41% | 0.006449 | 0.006459 | 0.005999 | 294,289.00 |
| 10 May 2024 | 0.00645 | -0.000082 | -1.26% | 0.006531 | 0.006532 | 0.006298 | 197,521.00 |
| 09 May 2024 | 0.006532 | -0.000251 | -3.70% | 0.006782 | 0.006856 | 0.006475 | 245,461.00 |
| 08 May 2024 | 0.006782 | 0.000277 | 4.25% | 0.006485 | 0.006856 | 0.006442 | 214,555.00 |
| 07 May 2024 | 0.006506 | 0.000329 | 5.32% | 0.006232 | 0.006647 | 0.006177 | 262,389.00 |
| 06 May 2024 | 0.006177 | 0.000166 | 2.76% | 0.006056 | 0.006289 | 0.005725 | 287,077.00 |
| 05 May 2024 | 0.006011 | 0.000063 | 1.06% | 0.005948 | 0.006176 | 0.005939 | 284,136.00 |
| 04 May 2024 | 0.005948 | -0.00018 | -2.94% | 0.006097 | 0.006128 | 0.005626 | 302,535.00 |
| 03 May 2024 | 0.006128 | -0.00000900 | -0.15% | 0.006107 | 0.006176 | 0.006001 | 267,453.00 |
| 02 May 2024 | 0.006137 | 0.000304 | 5.21% | 0.005773 | 0.006287 | 0.005772 | 271,111.00 |
| 01 May 2024 | 0.005833 | 0.000083 | 1.44% | 0.005684 | 0.005856 | 0.0055 | 272,749.00 |
| 30 Abr 2024 | 0.00575 | -0.000359 | -5.88% | 0.006198 | 0.0062 | 0.0055 | 206,701.00 |
| 29 Abr 2024 | 0.006109 | -0.000572 | -8.56% | 0.006681 | 0.006685 | 0.006 | 260,398.00 |
| 28 Abr 2024 | 0.006681 | -0.00002 | -0.30% | 0.006661 | 0.006724 | 0.00654 | 192,385.00 |
| 27 Abr 2024 | 0.006701 | 0.00001 | 0.15% | 0.006825 | 0.00687 | 0.006673 | 236,174.00 |
| 26 Abr 2024 | 0.006691 | 0.000085 | 1.29% | 0.006587 | 0.007091 | 0.006499 | 249,901.00 |
| 25 Abr 2024 | 0.006606 | -0.000135 | -2.00% | 0.006775 | 0.006793 | 0.006403 | 271,808.00 |
| 24 Abr 2024 | 0.006741 | -0.000337 | -4.76% | 0.007095 | 0.007201 | 0.006715 | 250,837.00 |
| 23 Abr 2024 | 0.007078 | 0.000033 | 0.47% | 0.006999 | 0.007095 | 0.006999 | 254,532.00 |
| 22 Abr 2024 | 0.007045 | -0.000105 | -1.47% | 0.007169 | 0.007169 | 0.006936 | 245,923.00 |
| 21 Abr 2024 | 0.00715 | 0.000514 | 7.75% | 0.006598 | 0.007697 | 0.006571 | 224,757.00 |
| 20 Abr 2024 | 0.006636 | 0.000066 | 1.00% | 0.006636 | 0.007133 | 0.006171 | 261,423.00 |
| 19 Abr 2024 | 0.00657 | 0.000848 | 14.82% | 0.005693 | 0.007041 | 0.005649 | 226,465.00 |
| 18 Abr 2024 | 0.005722 | -0.000131 | -2.24% | 0.005881 | 0.005891 | 0.005693 | 226,304.00 |
| 17 Abr 2024 | 0.005853 | -0.000313 | -5.08% | 0.006186 | 0.006197 | 0.005697 | 235,021.00 |
| 16 Abr 2024 | 0.006166 | -0.000193 | -3.03% | 0.006363 | 0.006423 | 0.006135 | 286,118.00 |
| 15 Abr 2024 | 0.00636 | 0.000065 | 1.03% | 0.006358 | 0.007227 | 0.006265 | 249,966.00 |
| 14 Abr 2024 | 0.006295 | 0.000056 | 0.90% | 0.006194 | 0.006624 | 0.0061 | 268,877.00 |
| 13 Abr 2024 | 0.006238 | -0.000451 | -6.74% | 0.006732 | 0.008314 | 0.006176 | 256,338.00 |
