Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DAFI Token | DAFIUSDT | LAToken | 1,820,340 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000029 | 0.01% | 0.003205 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003212 | 0.003243 | 0.00318 | 0.003205 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 11:47:25 | 3.85 | 0.003205 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 641.56 | 199,758.53 | DAFI | |||
Resumen Histórico DAFIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAFIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.003205 | 0.000179 | 5.93% | 0.003033 | 0.003219 | 0.003013 | 362,940.00 |
| 02 May 2024 | 0.003025 | 0.000054 | 1.82% | 0.002994 | 0.003098 | 0.00297 | 356,602.00 |
| 01 May 2024 | 0.002971 | -0.000039 | -1.30% | 0.003036 | 0.003047 | 0.002874 | 353,105.00 |
| 30 Abr 2024 | 0.00301 | -0.000193 | -6.03% | 0.003204 | 0.003218 | 0.002972 | 235,702.00 |
| 29 Abr 2024 | 0.003203 | -0.000206 | -6.04% | 0.003388 | 0.003409 | 0.003119 | 332,591.00 |
| 28 Abr 2024 | 0.003409 | -0.000153 | -4.30% | 0.003543 | 0.003661 | 0.003396 | 329,383.00 |
| 27 Abr 2024 | 0.003562 | 0.000213 | 6.36% | 0.003369 | 0.003569 | 0.003307 | 349,319.00 |
| 26 Abr 2024 | 0.003349 | -0.000096 | -2.79% | 0.003464 | 0.003464 | 0.003349 | 327,868.00 |
| 25 Abr 2024 | 0.003445 | 0.000183 | 5.61% | 0.00326 | 0.0035 | 0.003247 | 337,609.00 |
| 24 Abr 2024 | 0.003262 | -0.000115 | -3.41% | 0.003387 | 0.003399 | 0.003227 | 326,714.00 |
| 23 Abr 2024 | 0.003377 | -0.000077 | -2.23% | 0.003427 | 0.00346 | 0.003328 | 339,769.00 |
| 22 Abr 2024 | 0.003454 | 0.000184 | 5.64% | 0.003249 | 0.003473 | 0.00322 | 320,589.00 |
| 21 Abr 2024 | 0.00327 | -0.00007 | -2.10% | 0.003357 | 0.003391 | 0.003239 | 327,424.00 |
| 20 Abr 2024 | 0.00334 | 0.000224 | 7.18% | 0.003104 | 0.003385 | 0.003073 | 356,271.00 |
| 19 Abr 2024 | 0.003116 | 0.000021 | 0.68% | 0.003109 | 0.003699 | 0.003013 | 351,085.00 |
| 18 Abr 2024 | 0.003095 | -0.000071 | -2.24% | 0.003177 | 0.003186 | 0.00292 | 365,902.00 |
| 17 Abr 2024 | 0.003166 | -0.000325 | -9.31% | 0.003501 | 0.003524 | 0.003161 | 326,817.00 |
| 16 Abr 2024 | 0.003491 | -0.00018 | -4.90% | 0.003652 | 0.003679 | 0.003439 | 316,466.00 |
| 15 Abr 2024 | 0.003671 | 0.00006 | 1.66% | 0.003609 | 0.0038 | 0.003556 | 296,429.00 |
| 14 Abr 2024 | 0.00361 | 0.000223 | 6.57% | 0.003385 | 0.00365 | 0.003354 | 317,945.00 |
| 13 Abr 2024 | 0.003388 | -0.000172 | -4.83% | 0.003573 | 0.003681 | 0.003371 | 315,520.00 |
| 12 Abr 2024 | 0.00356 | -0.000154 | -4.15% | 0.003699 | 0.003863 | 0.003542 | 276,455.00 |
| 11 Abr 2024 | 0.003714 | -0.000057 | -1.51% | 0.003766 | 0.003792 | 0.003693 | 294,855.00 |
| 10 Abr 2024 | 0.003771 | -0.000087 | -2.25% | 0.003858 | 0.003871 | 0.003717 | 284,914.00 |
| 09 Abr 2024 | 0.003858 | -0.000248 | -6.04% | 0.004136 | 0.004166 | 0.00366 | 289,335.00 |
| 08 Abr 2024 | 0.004106 | 0.000242 | 6.26% | 0.003869 | 0.004594 | 0.003852 | 262,949.00 |
| 07 Abr 2024 | 0.003864 | -0.00009 | -2.28% | 0.003952 | 0.003956 | 0.003834 | 280,305.00 |
| 06 Abr 2024 | 0.003954 | 0.000013 | 0.33% | 0.003953 | 0.003961 | 0.0037 | 307,195.00 |
| 05 Abr 2024 | 0.003941 | 0.000509 | 14.82% | 0.003452 | 0.003962 | 0.003299 | 377,940.00 |
| 04 Abr 2024 | 0.003432 | -0.00000200 | -0.06% | 0.003467 | 0.003613 | 0.003423 | 323,215.00 |
