Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dark Token | DARKUSDT | LAToken | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000713 | -2.89% | 0.024007 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.024765 | 0.02488 | 0.0239 | 0.02472 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 02:32:43 | 527.06 | 0.024007 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,552.10 | 104,820.16 | DARKKK | |||
Resumen Histórico DARKUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DARKUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.02472 | 0.00012 | 0.49% | 0.02452 | 0.0251 | 0.02452 | 331,469.00 |
| 03 May 2024 | 0.0246 | 0.000093 | 0.38% | 0.02446 | 0.024609 | 0.02436 | 321,980.00 |
| 02 May 2024 | 0.024507 | -0.000043 | -0.18% | 0.02452 | 0.0247 | 0.02436 | 314,807.00 |
| 01 May 2024 | 0.02455 | -0.00008 | -0.32% | 0.02452 | 0.024682 | 0.024433 | 301,618.00 |
| 30 Abr 2024 | 0.02463 | 0.000358 | 1.47% | 0.024267 | 0.02494 | 0.02423 | 271,424.00 |
| 29 Abr 2024 | 0.024272 | -0.000277 | -1.13% | 0.02445 | 0.02459 | 0.02398 | 333,209.00 |
| 28 Abr 2024 | 0.02455 | -0.000453 | -1.81% | 0.024948 | 0.02502 | 0.02443 | 306,390.00 |
| 27 Abr 2024 | 0.025002 | -0.000107 | -0.43% | 0.02512 | 0.02527 | 0.02487 | 353,709.00 |
| 26 Abr 2024 | 0.02511 | 0.000195 | 0.78% | 0.02497 | 0.02517 | 0.02487 | 321,469.00 |
| 25 Abr 2024 | 0.024915 | -0.000415 | -1.64% | 0.025396 | 0.02549 | 0.02474 | 310,562.00 |
| 24 Abr 2024 | 0.02533 | -0.000367 | -1.43% | 0.025776 | 0.02585 | 0.02527 | 310,865.00 |
| 23 Abr 2024 | 0.025697 | -0.000433 | -1.66% | 0.02613 | 0.02621 | 0.02556 | 307,102.00 |
| 22 Abr 2024 | 0.02613 | 0.00029 | 1.12% | 0.025926 | 0.026203 | 0.02583 | 298,945.00 |
| 21 Abr 2024 | 0.02584 | 0.00006 | 0.23% | 0.02578 | 0.02598 | 0.0257 | 308,553.00 |
| 20 Abr 2024 | 0.02578 | 0.000464 | 1.83% | 0.02539 | 0.02584 | 0.02525 | 299,964.00 |
| 19 Abr 2024 | 0.025316 | -0.003784 | -13.00% | 0.029 | 0.02911 | 0.0246 | 294,517.00 |
| 18 Abr 2024 | 0.0291 | 0.00033 | 1.15% | 0.02874 | 0.02911 | 0.02863 | 284,297.00 |
| 17 Abr 2024 | 0.02877 | 0.00032 | 1.12% | 0.02847 | 0.02927 | 0.028417 | 264,239.00 |
| 16 Abr 2024 | 0.02845 | 0.000047 | 0.17% | 0.0284 | 0.02862 | 0.0284 | 290,503.00 |
| 15 Abr 2024 | 0.028403 | 0.000093 | 0.33% | 0.0283 | 0.0286 | 0.02828 | 252,268.00 |
| 14 Abr 2024 | 0.02831 | 0.00051 | 1.83% | 0.028 | 0.02886 | 0.027958 | 284,486.00 |
| 13 Abr 2024 | 0.0278 | -0.00172 | -5.83% | 0.029561 | 0.03027 | 0.02766 | 271,619.00 |
| 12 Abr 2024 | 0.02952 | -0.00432 | -12.77% | 0.03384 | 0.03387 | 0.029425 | 246,241.00 |
| 11 Abr 2024 | 0.03384 | -0.00032 | -0.94% | 0.03411 | 0.03411 | 0.03369 | 238,299.00 |
| 10 Abr 2024 | 0.03416 | -0.000054 | -0.16% | 0.034261 | 0.03456 | 0.034155 | 228,809.00 |
| 09 Abr 2024 | 0.034214 | 0.000294 | 0.87% | 0.033895 | 0.03472 | 0.03358 | 227,459.00 |
| 08 Abr 2024 | 0.03392 | 0.000065 | 0.19% | 0.033879 | 0.03439 | 0.0337 | 230,929.00 |
| 07 Abr 2024 | 0.033855 | -0.000135 | -0.40% | 0.03399 | 0.03455 | 0.03374 | 219,602.00 |
| 06 Abr 2024 | 0.03399 | 0.00037 | 1.10% | 0.03368 | 0.03414 | 0.03361 | 246,826.00 |
| 05 Abr 2024 | 0.03362 | -0.00024 | -0.71% | 0.0339 | 0.03455 | 0.0329 | 248,151.00 |
