Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dhabi Coin | DBCUSDT | LAToken | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000823 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000823 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.00000823 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DBCC | |||
Resumen Histórico DBCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DBCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.00000823 | 0.00 | 0.00% | 0.00000823 | 0.00000823 | 0.00000823 | 0.00 |
| 14 May 2024 | 0.00000823 | -0.00000003 | -0.36% | 0.00000823 | 0.00000823 | 0.00000823 | 17.00 |
| 13 May 2024 | 0.00000826 | 0.00 | 0.00% | 0.00000826 | 0.00000826 | 0.00000826 | 0.00 |
| 12 May 2024 | 0.00000826 | 0.00000034 | 4.29% | 0.00000794 | 0.00000827 | 0.00000794 | 219.00 |
| 11 May 2024 | 0.00000792 | -0.00000300 | -28.33% | 0.00000829 | 0.00000829 | 0.00000792 | 214.00 |
| 10 May 2024 | 0.000011 | 0.00000200 | 24.39% | 0.00000820 | 0.000011 | 0.00000814 | 1,152,402.00 |
| 09 May 2024 | 0.00000820 | -0.00000010 | -1.20% | 0.00000829 | 0.00000829 | 0.00000820 | 67.00 |
| 08 May 2024 | 0.00000830 | 0.00 | 0.00% | 0.00000830 | 0.00000830 | 0.00000830 | 26.00 |
| 07 May 2024 | 0.00000830 | -0.00000010 | -1.19% | 0.00000840 | 0.00000840 | 0.00000830 | 35,591.00 |
| 06 May 2024 | 0.00000840 | -0.00000010 | -1.18% | 0.00000848 | 0.00000848 | 0.00000840 | 50.00 |
| 05 May 2024 | 0.00000850 | -0.00000010 | -1.16% | 0.00000857 | 0.00000857 | 0.00000850 | 52.00 |
| 04 May 2024 | 0.00000860 | -0.00000008 | -0.92% | 0.00000869 | 0.00000869 | 0.00000860 | 14,867.00 |
| 03 May 2024 | 0.00000868 | 0.00 | 0.00% | 0.00000868 | 0.00000868 | 0.00000868 | 0.00 |
| 02 May 2024 | 0.00000868 | -0.00000002 | -0.23% | 0.00000867 | 0.00000868 | 0.00000657 | 111,825.00 |
| 01 May 2024 | 0.00000870 | -0.00000029 | -3.23% | 0.00000896 | 0.00000896 | 0.00000870 | 162.00 |
| 30 Abr 2024 | 0.00000899 | -0.00000021 | -2.28% | 0.00000916 | 0.00000916 | 0.00000899 | 59,337.00 |
| 29 Abr 2024 | 0.00000920 | -0.00000045 | -4.66% | 0.00000961 | 0.00000961 | 0.00000920 | 157,625.00 |
| 28 Abr 2024 | 0.00000965 | -0.00000034 | -3.40% | 0.00000999 | 0.00000999 | 0.00000965 | 208.00 |
| 27 Abr 2024 | 0.00000999 | -0.00000021 | -2.06% | 0.00001 | 0.00001 | 0.00000999 | 36,953.00 |
| 26 Abr 2024 | 0.00001 | -0.00000039 | -3.68% | 0.000011 | 0.000011 | 0.00001 | 210.00 |
| 25 Abr 2024 | 0.000011 | -0.00000081 | -7.11% | 0.000011 | 0.000011 | 0.000011 | 442.00 |
| 24 Abr 2024 | 0.000011 | -0.00000009 | -0.78% | 0.000011 | 0.000011 | 0.000011 | 70.00 |
| 23 Abr 2024 | 0.000011 | -0.00000032 | -2.71% | 0.000012 | 0.000012 | 0.000011 | 49,447.00 |
| 22 Abr 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 6,341.00 |
| 21 Abr 2024 | 0.000012 | 0.00000004 | 0.34% | 0.000012 | 0.000012 | 0.000012 | 24.00 |
| 20 Abr 2024 | 0.000012 | 0.00000003 | 0.26% | 0.000012 | 0.000012 | 0.000012 | 67.00 |
| 19 Abr 2024 | 0.000012 | -0.00000003 | -0.25% | 0.000012 | 0.000012 | 0.000012 | 66.00 |
| 18 Abr 2024 | 0.000012 | 0.00000003 | 0.26% | 0.000012 | 0.000012 | 0.000012 | 16,903.00 |
| 16 Abr 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| 15 Abr 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
