DCNTUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 May 2024 | 0.00545 | 0.00 | 0.00% | 0.00545 | 0.00545 | 0.00545 | 0.00 |
18 May 2024 | 0.00545 | 0.00 | 0.00% | 0.00545 | 0.00545 | 0.00545 | 0.00 |
17 May 2024 | 0.00545 | 0.00005 | 0.93% | 0.00688 | 0.00688 | 0.00545 | 7.00 |
16 May 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0.00 |
15 May 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 472.00 |
14 May 2024 | 0.0054 | 0.00000006 | 0.00% | 0.00688 | 0.00688 | 0.0054 | 878.00 |
13 May 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 1.00 |
12 May 2024 | 0.0054 | -0.00148 | -21.51% | 0.0054 | 0.0054 | 0.0054 | 750.00 |
11 May 2024 | 0.00688 | -0.00002 | -0.29% | 0.00595 | 0.00688 | 0.0054 | 1,157.00 |
10 May 2024 | 0.0069 | -0.001 | -12.66% | 0.007589 | 0.007589 | 0.0059 | 1,149.00 |
09 May 2024 | 0.0079 | 0.000802 | 11.30% | 0.007097 | 0.070191 | 0.004101 | 28,697.00 |
08 May 2024 | 0.007098 | 0.00 | 0.00% | 0.007098 | 0.007098 | 0.007098 | 0.00 |
07 May 2024 | 0.007098 | 0.00 | 0.00% | 0.007098 | 0.007098 | 0.007098 | 0.00 |
06 May 2024 | 0.007098 | 0.00 | 0.00% | 0.007098 | 0.007098 | 0.007098 | 0.00 |
05 May 2024 | 0.007098 | 0.00 | 0.00% | 0.007098 | 0.007098 | 0.007098 | 0.00 |
04 May 2024 | 0.007098 | 0.00 | 0.00% | 0.007098 | 0.007098 | 0.007098 | 0.00 |
03 May 2024 | 0.007098 | 0.00 | 0.00% | 0.007098 | 0.007098 | 0.007098 | 0.00 |
02 May 2024 | 0.007098 | 0.00 | 0.00% | 0.007098 | 0.007098 | 0.007098 | 0.00 |
01 May 2024 | 0.007098 | 0.00000092 | 0.01% | 0.007098 | 0.007098 | 0.007098 | 161.00 |
30 Abr 2024 | 0.007097 | 0.00 | 0.00% | 0.007097 | 0.007097 | 0.007097 | 0.00 |
29 Abr 2024 | 0.007097 | 0.00 | 0.00% | 0.007097 | 0.007097 | 0.007097 | 0.00 |
28 Abr 2024 | 0.007097 | 0.00 | 0.00% | 0.007097 | 0.007097 | 0.007097 | 0.00 |
27 Abr 2024 | 0.007097 | 0.00 | 0.00% | 0.007097 | 0.007097 | 0.007097 | 0.00 |
26 Abr 2024 | 0.007097 | 0.00 | 0.00% | 0.007097 | 0.007097 | 0.007097 | 0.00 |
25 Abr 2024 | 0.007097 | 0.00 | 0.00% | 0.007097 | 0.007097 | 0.007097 | 0.00 |
24 Abr 2024 | 0.007097 | 0.00 | 0.00% | 0.007097 | 0.007097 | 0.007097 | 0.00 |
23 Abr 2024 | 0.007097 | 0.00 | 0.00% | 0.007097 | 0.007097 | 0.007097 | 0.00 |
22 Abr 2024 | 0.007097 | 0.00 | 0.00% | 0.007097 | 0.007097 | 0.007097 | 0.00 |
21 Abr 2024 | 0.007097 | 0.00 | 0.00% | 0.007097 | 0.007097 | 0.007097 | 0.00 |
20 Abr 2024 | 0.007097 | 0.00 | 0.00% | 0.007097 | 0.007097 | 0.007097 | 0.00 |
19 Abr 2024 | 0.007097 | 0.00 | 0.00% | 0.007097 | 0.007097 | 0.007097 | 0.00 |
18 Abr 2024 | 0.007097 | 0.00 | 0.00% | 0.007097 | 0.007097 | 0.007097 | 0.00 |
17 Abr 2024 | 0.007097 | 0.00 | 0.00% | 0.007097 | 0.007097 | 0.007097 | 0.00 |
16 Abr 2024 | 0.007097 | 0.00 | 0.00% | 0.007097 | 0.007097 | 0.007097 | 0.00 |
15 Abr 2024 | 0.007097 | 0.00 | 0.00% | 0.007097 | 0.007097 | 0.007097 | 0.00 |
14 Abr 2024 | 0.007097 | 0.002085 | 41.59% | 0.007097 | 0.007097 | 0.007097 | 73.00 |
13 Abr 2024 | 0.005012 | 0.00 | 0.00% | 0.005012 | 0.005012 | 0.005012 | 0.00 |
12 Abr 2024 | 0.005012 | 0.00 | 0.00% | 0.005012 | 0.005012 | 0.005012 | 0.00 |
11 Abr 2024 | 0.005012 | 0.00 | 0.00% | 0.005012 | 0.005012 | 0.005012 | 0.00 |
10 Abr 2024 | 0.005012 | 0.00 | 0.00% | 0.005012 | 0.005012 | 0.005012 | 0.00 |
09 Abr 2024 | 0.005012 | 0.00 | 0.00% | 0.005012 | 0.005012 | 0.005012 | 0.00 |
08 Abr 2024 | 0.005012 | 0.00 | 0.00% | 0.005012 | 0.005012 | 0.005012 | 0.00 |
07 Abr 2024 | 0.005012 | 0.00 | 0.00% | 0.005012 | 0.005012 | 0.005012 | 0.00 |
06 Abr 2024 | 0.005012 | 0.00 | 0.00% | 0.005012 | 0.005012 | 0.005012 | 0.00 |
05 Abr 2024 | 0.005012 | 0.00 | 0.00% | 0.005012 | 0.005012 | 0.005012 | 0.00 |
04 Abr 2024 | 0.005012 | 0.00 | 0.00% | 0.005012 | 0.005012 | 0.005012 | 0.00 |
03 Abr 2024 | 0.005012 | 0.00 | 0.00% | 0.005012 | 0.005012 | 0.005012 | 0.00 |
02 Abr 2024 | 0.005012 | 0.00 | 0.00% | 0.007098 | 0.007098 | 0.005012 | 134.00 |
01 Abr 2024 | 0.005012 | 0.00 | 0.00% | 0.005012 | 0.005012 | 0.005012 | 0.00 |
31 Mar 2024 | 0.005012 | -0.001988 | -28.40% | 0.005012 | 0.005012 | 0.005012 | 74.00 |
30 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
29 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
28 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
27 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
26 Mar 2024 | 0.007 | 0.001988 | 39.65% | 0.007 | 0.007 | 0.007 | 0.00 |
25 Mar 2024 | 0.005013 | 0.00000010 | 0.00% | 0.005013 | 0.005013 | 0.005013 | 99.00 |
24 Mar 2024 | 0.005012 | 0.00 | 0.00% | 0.005012 | 0.005012 | 0.005012 | 0.00 |
23 Mar 2024 | 0.005012 | 0.00 | 0.00% | 0.005012 | 0.005012 | 0.005012 | 0.00 |
22 Mar 2024 | 0.005012 | 0.00 | 0.00% | 0.005012 | 0.005012 | 0.005012 | 0.00 |
21 Mar 2024 | 0.005012 | 0.00 | 0.00% | 0.005012 | 0.005012 | 0.005012 | 0.00 |
20 Mar 2024 | 0.005012 | -0.002086 | -29.39% | 0.005012 | 0.005012 | 0.005012 | 108.00 |
19 Mar 2024 | 0.007098 | 0.002086 | 41.61% | 0.007098 | 0.007098 | 0.007098 | 199.00 |
18 Mar 2024 | 0.005012 | 0.00 | 0.00% | 0.005012 | 0.005012 | 0.005012 | 0.00 |
17 Mar 2024 | 0.005012 | 0.00 | 0.00% | 0.005012 | 0.005012 | 0.005012 | 0.00 |
16 Mar 2024 | 0.005012 | 0.00 | 0.00% | 0.007097 | 0.007097 | 0.005012 | 2.00 |
15 Mar 2024 | 0.005012 | 0.00 | 0.00% | 0.005012 | 0.005012 | 0.005012 | 0.00 |
14 Mar 2024 | 0.005012 | 0.00 | 0.00% | 0.005012 | 0.005012 | 0.005012 | 0.00 |
13 Mar 2024 | 0.005012 | 0.00 | 0.00% | 0.005012 | 0.005012 | 0.005012 | 0.00 |
12 Mar 2024 | 0.005012 | 0.00 | 0.00% | 0.005012 | 0.005012 | 0.005012 | 606.00 |
11 Mar 2024 | 0.005012 | 0.000012 | 0.24% | 0.005012 | 0.005012 | 0.005012 | 298.00 |
10 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
09 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
08 Mar 2024 | 0.005 | -0.0001 | -1.96% | 0.0051 | 0.0051 | 0.005 | 1,071.00 |
07 Mar 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0.00 |
06 Mar 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0.00 |
05 Mar 2024 | 0.0051 | 0.0001 | 2.00% | 0.0051 | 0.0051 | 0.0051 | 1.00 |
04 Mar 2024 | 0.005 | 0.00093 | 22.85% | 0.0064 | 0.007098 | 0.004097 | 2,529.00 |
03 Mar 2024 | 0.00407 | 0.000015 | 0.37% | 0.005199 | 0.060 | 0.00382 | 97,405.00 |
02 Mar 2024 | 0.004055 | 0.00 | 0.00% | 0.004055 | 0.004055 | 0.004055 | 0.00 |
01 Mar 2024 | 0.004055 | -0.001144 | -22.00% | 0.004055 | 0.004055 | 0.004055 | 1,921.00 |
28 Feb 2024 | 0.005199 | 0.00 | 0.00% | 0.005199 | 0.005199 | 0.005199 | 0.00 |
27 Feb 2024 | 0.005199 | 0.00 | 0.00% | 0.005199 | 0.005199 | 0.005199 | 0.00 |
26 Feb 2024 | 0.005199 | 0.00 | 0.00% | 0.005199 | 0.005199 | 0.005199 | 0.00 |
25 Feb 2024 | 0.005199 | 0.00 | 0.00% | 0.005199 | 0.005199 | 0.005199 | 0.00 |
24 Feb 2024 | 0.005199 | 0.00 | 0.00% | 0.005199 | 0.005199 | 0.005199 | 0.00 |
23 Feb 2024 | 0.005199 | 0.00 | 0.00% | 0.005199 | 0.005199 | 0.005199 | 0.00 |
22 Feb 2024 | 0.005199 | 0.00 | 0.00% | 0.005199 | 0.005199 | 0.005199 | 0.00 |
21 Feb 2024 | 0.005199 | 0.00 | 0.00% | 0.005199 | 0.005199 | 0.005199 | 0.00 |
20 Feb 2024 | 0.005199 | 0.00 | 0.00% | 0.005199 | 0.005199 | 0.005199 | 0.00 |
19 Feb 2024 | 0.005199 | 0.00 | 0.00% | 0.005199 | 0.005199 | 0.005199 | 0.00 |