Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.DCNUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.00000155 | 0.00 | 0.00% | 0.00000155 | 0.00000155 | 0.00000155 | 0.00 |
| 05 May 2024 | 0.00000155 | 0.00 | 0.00% | 0.00000155 | 0.00000155 | 0.00000155 | 0.00 |
| 04 May 2024 | 0.00000155 | -0.00000001 | -0.64% | 0.00000156 | 0.00000156 | 0.00000155 | 13,300.00 |
| 03 May 2024 | 0.00000156 | -0.00000001 | -0.64% | 0.00000156 | 0.00000156 | 0.00000156 | 1,040.00 |
| 02 May 2024 | 0.00000157 | 0.00000001 | 0.64% | 0.00000156 | 0.00000157 | 0.00000156 | 4,182,534.00 |
| 01 May 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000156 | 0.00000156 | 0.00000156 | 0.00 |
| 30 Abr 2024 | 0.00000156 | 0.00000016 | 11.43% | 0.00000154 | 0.00000156 | 0.00000154 | 1,013,863.00 |
| 29 Abr 2024 | 0.00000140 | -0.00000016 | -10.26% | 0.00000156 | 0.00000156 | 0.00000140 | 90,300.00 |
| 28 Abr 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000156 | 0.00000156 | 0.00000156 | 515,129.00 |
| 27 Abr 2024 | 0.00000156 | 0.00000001 | 0.65% | 0.00000155 | 0.00000156 | 0.00000154 | 94,680.00 |
| 26 Abr 2024 | 0.00000155 | -0.00000001 | -0.64% | 0.00000155 | 0.00000155 | 0.00000155 | 272.00 |
| 25 Abr 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000156 | 0.00000156 | 0.00000156 | 143,782.00 |
| 24 Abr 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000156 | 0.00000156 | 0.00000156 | 0.00 |
| 23 Abr 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000156 | 0.00000156 | 0.00000156 | 187,620.00 |
| 22 Abr 2024 | 0.00000156 | 0.00000019 | 13.87% | 0.00000138 | 0.00000156 | 0.00000138 | 4,988,887.00 |
| 21 Abr 2024 | 0.00000137 | 0.00 | 0.00% | 0.00000137 | 0.00000137 | 0.00000137 | 88,000.00 |
| 20 Abr 2024 | 0.00000137 | 0.00 | 0.00% | 0.00000137 | 0.00000137 | 0.00000137 | 0.00 |
| 19 Abr 2024 | 0.00000137 | 0.00 | 0.00% | 0.00000137 | 0.00000137 | 0.00000137 | 0.00 |
| 18 Abr 2024 | 0.00000137 | 0.00 | 0.00% | 0.00000137 | 0.00000137 | 0.00000137 | 0.00 |
| 17 Abr 2024 | 0.00000137 | 0.00 | 0.00% | 0.00000137 | 0.00000137 | 0.00000137 | 0.00 |
| 16 Abr 2024 | 0.00000137 | 0.00 | 0.00% | 0.00000137 | 0.00000137 | 0.00000137 | 4,171.00 |
| 15 Abr 2024 | 0.00000137 | 0.00000004 | 3.01% | 0.00000134 | 0.00000140 | 0.00000134 | 27,385.00 |
| 14 Abr 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000133 | 0.00000133 | 0.00000133 | 0.00 |
| 13 Abr 2024 | 0.00000133 | -0.00000001 | -0.75% | 0.00000133 | 0.00000133 | 0.00000133 | 127,273.00 |
| 12 Abr 2024 | 0.00000134 | 0.00000001 | 0.75% | 0.00000133 | 0.00000134 | 0.00000133 | 840,575.00 |
| 11 Abr 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000134 | 0.00000134 | 0.00000133 | 1,512,821.00 |
| 10 Abr 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000133 | 0.00000133 | 0.00000133 | 4,633.00 |
| 09 Abr 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000133 | 0.00000133 | 0.00000133 | 0.00 |
| 08 Abr 2024 | 0.00000133 | 0.00000010 | 8.13% | 0.00000133 | 0.00000133 | 0.00000133 | 3,689.00 |
| 07 Abr 2024 | 0.00000123 | -0.00000011 | -8.21% | 0.00000123 | 0.00000123 | 0.00000123 | 214,184.00 |
| 06 Abr 2024 | 0.00000134 | 0.00 | 0.00% | 0.00000134 | 0.00000134 | 0.00000134 | 92,571.00 |
| 05 Abr 2024 | 0.00000134 | 0.00 | 0.00% | 0.00000134 | 0.00000134 | 0.00000134 | 0.00 |
| 04 Abr 2024 | 0.00000134 | 0.00000001 | 0.75% | 0.00000134 | 0.00000134 | 0.00000134 | 6,251.00 |
| 03 Abr 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000133 | 0.00000133 | 0.00000133 | 0.00 |
| 02 Abr 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000133 | 0.00000133 | 0.00000133 | 7,276.00 |
| 01 Abr 2024 | 0.00000133 | 0.00000001 | 0.76% | 0.00000132 | 0.00000133 | 0.00000132 | 635,559.00 |
| 31 Mar 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000131 | 11,432.00 |
| 30 Mar 2024 | 0.00000132 | -0.00000001 | -0.75% | 0.00000132 | 0.00000132 | 0.00000132 | 800.00 |
| 29 Mar 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000133 | 0.00000133 | 0.00000133 | 500,000.00 |
| 28 Mar 2024 | 0.00000133 | -0.00000003 | -2.21% | 0.00000136 | 0.00000136 | 0.00000128 | 1,048,161.00 |
| 27 Mar 2024 | 0.00000136 | -0.00000001 | -0.73% | 0.00000137 | 0.00000138 | 0.00000130 | 38,500.00 |
| 26 Mar 2024 | 0.00000137 | 0.00000002 | 1.48% | 0.00000135 | 0.00000137 | 0.00000135 | 403,363.00 |
| 25 Mar 2024 | 0.00000135 | -0.00000002 | -1.46% | 0.00000137 | 0.00000137 | 0.00000135 | 1,753,479.00 |
| 24 Mar 2024 | 0.00000137 | 0.00 | 0.00% | 0.00000137 | 0.00000137 | 0.00000137 | 739,403.00 |
| 23 Mar 2024 | 0.00000137 | -0.00000001 | -0.72% | 0.00000138 | 0.00000138 | 0.00000137 | 728,924.00 |
| 22 Mar 2024 | 0.00000138 | -0.00000017 | -10.97% | 0.00000142 | 0.00000143 | 0.00000138 | 807,524.00 |
| 21 Mar 2024 | 0.00000155 | 0.00000015 | 10.71% | 0.00000140 | 0.00000155 | 0.00000140 | 156,427.00 |
| 20 Mar 2024 | 0.00000140 | -0.00000002 | -1.41% | 0.00000141 | 0.00000141 | 0.00000140 | 16,519.00 |
| 19 Mar 2024 | 0.00000142 | -0.00000018 | -11.25% | 0.00000144 | 0.00000144 | 0.00000142 | 27,650.00 |
| 18 Mar 2024 | 0.00000160 | 0.00000018 | 12.68% | 0.00000141 | 0.00000160 | 0.00000139 | 52,467.00 |
| 17 Mar 2024 | 0.00000142 | -0.00000001 | -0.70% | 0.00000144 | 0.00000145 | 0.00000100 | 968,709.00 |
| 16 Mar 2024 | 0.00000143 | 0.00000023 | 19.17% | 0.00000120 | 0.00000143 | 0.00000120 | 16,457,364.00 |
| 15 Mar 2024 | 0.00000120 | -0.00000018 | -13.04% | 0.00000137 | 0.00000137 | 0.00000120 | 2,154,393.00 |
| 14 Mar 2024 | 0.00000138 | -0.00000023 | -14.29% | 0.00000162 | 0.00000162 | 0.00000026 | 4,183,165.00 |
| 13 Mar 2024 | 0.00000161 | 0.00000011 | 7.33% | 0.00000151 | 0.00000181 | 0.00000151 | 2,452,387.00 |
| 12 Mar 2024 | 0.00000150 | -0.00000007 | -4.46% | 0.00000156 | 0.00000157 | 0.00000143 | 764,967.00 |
| 11 Mar 2024 | 0.00000157 | -0.00000002 | -1.26% | 0.00000154 | 0.00000159 | 0.00000154 | 966,896.00 |
| 10 Mar 2024 | 0.00000159 | 0.00000006 | 3.92% | 0.00000153 | 0.00000159 | 0.00000153 | 2,214,133.00 |
| 09 Mar 2024 | 0.00000153 | 0.00000001 | 0.66% | 0.00000152 | 0.00000153 | 0.00000152 | 15,317.00 |
| 08 Mar 2024 | 0.00000152 | 0.00 | 0.00% | 0.00000152 | 0.00000155 | 0.00000151 | 250,532.00 |
| 07 Mar 2024 | 0.00000152 | 0.00 | 0.00% | 0.00000152 | 0.00000152 | 0.00000152 | 4,351.00 |
| 06 Mar 2024 | 0.00000152 | -0.00000016 | -9.52% | 0.00000167 | 0.00000168 | 0.00000152 | 21,009,190.00 |
| 05 Mar 2024 | 0.00000168 | -0.00000006 | -3.45% | 0.00000174 | 0.00000174 | 0.00000167 | 1,834,160.00 |
| 04 Mar 2024 | 0.00000174 | 0.00000020 | 12.99% | 0.00000153 | 0.00000177 | 0.00000153 | 330,214.00 |
| 03 Mar 2024 | 0.00000154 | 0.00000006 | 4.05% | 0.00000148 | 0.00000154 | 0.00000148 | 181,459.00 |
| 02 Mar 2024 | 0.00000148 | -0.00000030 | -16.85% | 0.00000178 | 0.00000181 | 0.00000147 | 426,886.00 |
| 01 Mar 2024 | 0.00000178 | 0.00000001 | 0.56% | 0.00000177 | 0.00000178 | 0.00000177 | 13,801.00 |
| 29 Feb 2024 | 0.00000177 | 0.00000019 | 12.03% | 0.00000159 | 0.00000182 | 0.00000144 | 2,110,568.00 |
| 28 Feb 2024 | 0.00000158 | -0.00000012 | -7.06% | 0.00000158 | 0.00000158 | 0.00000158 | 8,983.00 |
| 27 Feb 2024 | 0.00000170 | 0.00000015 | 9.68% | 0.00000154 | 0.00000170 | 0.00000154 | 659,347.00 |
| 26 Feb 2024 | 0.00000155 | 0.00000014 | 9.93% | 0.00000153 | 0.00000155 | 0.00000152 | 3,760,733.00 |
| 25 Feb 2024 | 0.00000141 | -0.00000014 | -9.03% | 0.00000155 | 0.00000155 | 0.00000141 | 1,384,167.00 |
| 24 Feb 2024 | 0.00000155 | -0.00000002 | -1.27% | 0.00000156 | 0.00000156 | 0.00000155 | 4,502.00 |
| 23 Feb 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
| 22 Feb 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 83,585.00 |
| 21 Feb 2024 | 0.00000157 | 0.00000018 | 12.95% | 0.00000156 | 0.00000157 | 0.00000156 | 97,499.00 |
| 20 Feb 2024 | 0.00000139 | -0.00000017 | -10.90% | 0.00000156 | 0.00000169 | 0.00000139 | 359,126.00 |
| 19 Feb 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000155 | 0.00000156 | 0.00000155 | 7,472.00 |
| 18 Feb 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000156 | 0.00000156 | 0.00000156 | 0.00 |
| 17 Feb 2024 | 0.00000156 | -0.00000002 | -1.27% | 0.00000157 | 0.00000157 | 0.00000156 | 18,394.00 |
| 16 Feb 2024 | 0.00000158 | 0.00 | 0.00% | 0.00000158 | 0.00000158 | 0.00000158 | 0.00 |
| 15 Feb 2024 | 0.00000158 | -0.00000002 | -1.25% | 0.00000159 | 0.00000159 | 0.00000158 | 125,190,811.00 |
| 14 Feb 2024 | 0.00000160 | 0.00000001 | 0.63% | 0.00000160 | 0.00000160 | 0.00000160 | 4,609.00 |
| 13 Feb 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000159 | 0.00000159 | 0.00000158 | 18,024.00 |
| 12 Feb 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000159 | 0.00000159 | 0.00000159 | 0.00 |
| 11 Feb 2024 | 0.00000159 | -0.00000007 | -4.22% | 0.00000165 | 0.00000165 | 0.00000159 | 147,262.00 |
| 10 Feb 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 9,428.00 |
| 09 Feb 2024 | 0.00000166 | -0.00000002 | -1.19% | 0.00000167 | 0.00000167 | 0.00000166 | 14,628.00 |
| 08 Feb 2024 | 0.00000168 | -0.00000001 | -0.59% | 0.00000168 | 0.00000168 | 0.00000168 | 404,763.00 |
| 07 Feb 2024 | 0.00000169 | 0.00000033 | 24.26% | 0.00000136 | 0.00000169 | 0.00000136 | 1,269,604.00 |
