DEVTUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 0.000881 | 0.00 | 0.00% | 0.000881 | 0.000881 | 0.000881 | 0.00 |
30 Jun 2024 | 0.000881 | 0.00 | 0.00% | 0.000881 | 0.000881 | 0.000881 | 0.00 |
29 Jun 2024 | 0.000881 | 0.000021 | 2.44% | 0.00245 | 0.00245 | 0.000881 | 10.00 |
28 Jun 2024 | 0.00086 | -0.00159 | -64.90% | 0.00086 | 0.00086 | 0.00086 | 27.00 |
27 Jun 2024 | 0.00245 | 0.00 | 0.00% | 0.00245 | 0.00245 | 0.00245 | 0.00 |
26 Jun 2024 | 0.00245 | 0.00 | 0.00% | 0.00245 | 0.00245 | 0.00245 | 0.00 |
25 Jun 2024 | 0.00245 | 0.00 | 0.00% | 0.00245 | 0.00245 | 0.00245 | 0.00 |
24 Jun 2024 | 0.00245 | 0.00 | 0.00% | 0.00245 | 0.00245 | 0.00245 | 0.00 |
23 Jun 2024 | 0.00245 | -0.00005 | -2.00% | 0.00245 | 0.00245 | 0.00245 | 39.00 |
22 Jun 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
21 Jun 2024 | 0.0025 | 0.001691 | 209.02% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
20 Jun 2024 | 0.000809 | -0.000391 | -32.58% | 0.002399 | 0.002499 | 0.000809 | 4,010.00 |
19 Jun 2024 | 0.0012 | 0.000463 | 62.88% | 0.000737 | 0.0012 | 0.000737 | 11,271.00 |
18 Jun 2024 | 0.000737 | 0.00 | 0.00% | 0.000737 | 0.000737 | 0.000737 | 0.00 |
17 Jun 2024 | 0.000737 | 0.00 | 0.00% | 0.000737 | 0.000737 | 0.000737 | 10.00 |
16 Jun 2024 | 0.000737 | 0.00 | 0.00% | 0.000737 | 0.000737 | 0.000737 | 0.00 |
15 Jun 2024 | 0.000737 | 0.000077 | 11.67% | 0.000737 | 0.000737 | 0.000737 | 2,968.00 |
14 Jun 2024 | 0.00066 | -0.000077 | -10.45% | 0.00066 | 0.00066 | 0.00066 | 119.00 |
13 Jun 2024 | 0.000737 | 0.00 | 0.00% | 0.0007 | 0.000737 | 0.0007 | 362.00 |
12 Jun 2024 | 0.000737 | 0.00 | 0.00% | 0.000737 | 0.000737 | 0.000737 | 0.00 |
11 Jun 2024 | 0.000737 | 0.00 | 0.00% | 0.000737 | 0.000737 | 0.000737 | 0.00 |
10 Jun 2024 | 0.000737 | -0.000513 | -41.04% | 0.000957 | 0.000957 | 0.000737 | 3,097.00 |
09 Jun 2024 | 0.00125 | 0.000293 | 30.63% | 0.00125 | 0.00125 | 0.00125 | 3.00 |
08 Jun 2024 | 0.000957 | 0.00 | 0.00% | 0.000957 | 0.000957 | 0.000957 | 0.00 |
07 Jun 2024 | 0.000957 | 0.00 | 0.00% | 0.000957 | 0.000957 | 0.000957 | 0.00 |
06 Jun 2024 | 0.000957 | 0.00 | 0.00% | 0.000957 | 0.000957 | 0.000957 | 0.00 |
05 Jun 2024 | 0.000957 | 0.00 | 0.00% | 0.000957 | 0.000957 | 0.000957 | 0.00 |
04 Jun 2024 | 0.000957 | 0.00 | 0.00% | 0.000957 | 0.000957 | 0.000957 | 0.00 |
03 Jun 2024 | 0.000957 | 0.00 | 0.00% | 0.000957 | 0.000957 | 0.000957 | 0.00 |
02 Jun 2024 | 0.000957 | 0.00 | 0.00% | 0.000957 | 0.000957 | 0.000957 | 0.00 |
01 Jun 2024 | 0.000957 | -0.000243 | -20.25% | 0.000957 | 0.000957 | 0.000957 | 300.00 |
31 May 2024 | 0.0012 | 0.000243 | 25.40% | 0.0012 | 0.0012 | 0.0012 | 414.00 |
30 May 2024 | 0.000957 | -0.000243 | -20.25% | 0.000957 | 0.000957 | 0.000957 | 443.00 |
29 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
28 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
27 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
26 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
25 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
24 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
23 May 2024 | 0.0012 | -0.000099 | -7.62% | 0.0012 | 0.0012 | 0.0012 | 1.00 |
22 May 2024 | 0.001299 | 0.000099 | 8.25% | 0.001299 | 0.001299 | 0.001299 | 443.00 |
21 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
20 May 2024 | 0.0012 | -0.00025 | -17.24% | 0.0012 | 0.0012 | 0.0012 | 208.00 |
19 May 2024 | 0.00145 | -0.000348 | -19.35% | 0.0015 | 0.0015 | 0.00145 | 360.00 |
18 May 2024 | 0.001798 | -0.000902 | -33.41% | 0.0012 | 0.001998 | 0.00095 | 3,084.00 |
17 May 2024 | 0.0027 | 0.00148 | 121.33% | 0.0015 | 0.0027 | 0.001191 | 12,114.00 |
16 May 2024 | 0.00122 | 0.000029 | 2.43% | 0.001799 | 0.001799 | 0.00122 | 1,557.00 |
15 May 2024 | 0.001191 | 0.00 | 0.00% | 0.001191 | 0.001191 | 0.001191 | 0.00 |
14 May 2024 | 0.001191 | 0.00 | 0.00% | 0.001191 | 0.001191 | 0.001191 | 0.00 |
13 May 2024 | 0.001191 | 0.00 | 0.00% | 0.001191 | 0.001191 | 0.001191 | 0.00 |
12 May 2024 | 0.001191 | 0.00 | 0.00% | 0.001191 | 0.001191 | 0.001191 | 0.00 |
11 May 2024 | 0.001191 | 0.00 | 0.00% | 0.001191 | 0.001191 | 0.001191 | 0.00 |
10 May 2024 | 0.001191 | 0.00 | 0.00% | 0.001191 | 0.001191 | 0.001191 | 0.00 |
09 May 2024 | 0.001191 | 0.00 | 0.00% | 0.001191 | 0.001191 | 0.001191 | 0.00 |
08 May 2024 | 0.001191 | 0.00 | 0.00% | 0.001191 | 0.001191 | 0.001191 | 0.00 |
07 May 2024 | 0.001191 | 0.00 | 0.00% | 0.001191 | 0.001191 | 0.001191 | 0.00 |
06 May 2024 | 0.001191 | 0.00 | 0.00% | 0.001191 | 0.001191 | 0.001191 | 0.00 |
05 May 2024 | 0.001191 | 0.00 | 0.00% | 0.001191 | 0.001191 | 0.001191 | 0.00 |
04 May 2024 | 0.001191 | 0.00 | 0.00% | 0.001191 | 0.001191 | 0.001191 | 0.00 |
03 May 2024 | 0.001191 | -0.000859 | -41.90% | 0.001191 | 0.001191 | 0.001191 | 1.00 |
02 May 2024 | 0.00205 | 0.00 | 0.00% | 0.00205 | 0.00205 | 0.00205 | 0.00 |
01 May 2024 | 0.00205 | 0.000881 | 75.35% | 0.00215 | 0.00215 | 0.00205 | 818.00 |
30 Abr 2024 | 0.001169 | -0.001227 | -51.21% | 0.001169 | 0.001169 | 0.001169 | 13.00 |
29 Abr 2024 | 0.002396 | 0.00 | 0.00% | 0.002396 | 0.002396 | 0.002396 | 0.00 |
28 Abr 2024 | 0.002396 | 0.00 | 0.00% | 0.002396 | 0.002396 | 0.002396 | 0.00 |
27 Abr 2024 | 0.002396 | -0.000104 | -4.16% | 0.002497 | 0.002497 | 0.002396 | 208.00 |
26 Abr 2024 | 0.0025 | -0.0003 | -10.71% | 0.0025 | 0.0025 | 0.0025 | 100.00 |
25 Abr 2024 | 0.0028 | -0.000169 | -5.69% | 0.0028 | 0.0028 | 0.0028 | 172.00 |
24 Abr 2024 | 0.002969 | -0.000131 | -4.23% | 0.00307 | 0.003599 | 0.00099 | 1,925.00 |
23 Abr 2024 | 0.0031 | 0.00003 | 0.98% | 0.0031 | 0.0031 | 0.0031 | 1,605.00 |
22 Abr 2024 | 0.00307 | 0.00 | 0.00% | 0.00307 | 0.00307 | 0.00307 | 0.00 |
21 Abr 2024 | 0.00307 | 0.00 | 0.00% | 0.00307 | 0.00307 | 0.00307 | 0.00 |
20 Abr 2024 | 0.00307 | 0.00 | 0.00% | 0.00307 | 0.00307 | 0.00307 | 0.00 |
19 Abr 2024 | 0.00307 | 0.00 | 0.00% | 0.00307 | 0.00307 | 0.00307 | 0.00 |
18 Abr 2024 | 0.00307 | 0.00 | 0.00% | 0.00307 | 0.00307 | 0.00307 | 0.00 |
17 Abr 2024 | 0.00307 | 0.00 | 0.00% | 0.00307 | 0.00307 | 0.00307 | 0.00 |
16 Abr 2024 | 0.00307 | 0.00 | 0.00% | 0.00307 | 0.00307 | 0.00307 | 0.00 |
15 Abr 2024 | 0.00307 | -0.00000900 | -0.29% | 0.00307 | 0.00307 | 0.00307 | 100.00 |
14 Abr 2024 | 0.003079 | 0.00 | 0.00% | 0.003079 | 0.003079 | 0.003079 | 0.00 |
13 Abr 2024 | 0.003079 | 0.00 | 0.00% | 0.003079 | 0.003079 | 0.003079 | 0.00 |
12 Abr 2024 | 0.003079 | -0.000121 | -3.78% | 0.003079 | 0.003079 | 0.003079 | 858.00 |
11 Abr 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 156.00 |
10 Abr 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0.00 |
09 Abr 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0.00 |
08 Abr 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0.00 |
07 Abr 2024 | 0.0032 | -0.000159 | -4.73% | 0.00336 | 0.00336 | 0.0032 | 1,193.00 |
06 Abr 2024 | 0.003359 | -0.001 | -22.94% | 0.00412 | 0.00412 | 0.003359 | 1,179.00 |
05 Abr 2024 | 0.004359 | -0.001441 | -24.84% | 0.0048 | 0.0048 | 0.004359 | 563.00 |
04 Abr 2024 | 0.0058 | -0.0026 | -30.95% | 0.0058 | 0.0058 | 0.0058 | 0.00 |
03 Abr 2024 | 0.0084 | 0.0029 | 52.73% | 0.0084 | 0.0084 | 0.0084 | 1.00 |