Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DeFine Art | DFAUSDT | LAToken | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000044 | -5.41% | 0.000764 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000789 | 0.000808 | 0.000764 | 0.000808 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 06:43:05 | 27.30 | 0.000764 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 399.66 | 505,579.03 | DFA | |||
Resumen Histórico DFAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DFAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.000808 | 0.00000300 | 0.37% | 0.000801 | 0.000808 | 0.000788 | 1,030,241.00 |
| 28 Jun 2024 | 0.000804 | -0.000059 | -6.83% | 0.000878 | 0.000878 | 0.000779 | 662,880.00 |
| 27 Jun 2024 | 0.000863 | 0.000023 | 2.74% | 0.000854 | 0.000878 | 0.000837 | 896,613.00 |
| 26 Jun 2024 | 0.00084 | -0.00003 | -3.45% | 0.00087 | 0.000902 | 0.000837 | 544,265.00 |
| 25 Jun 2024 | 0.00087 | -0.000014 | -1.58% | 0.00088 | 0.000885 | 0.000845 | 976,941.00 |
| 24 Jun 2024 | 0.000884 | -0.000049 | -5.25% | 0.000936 | 0.000936 | 0.00088 | 696,091.00 |
| 23 Jun 2024 | 0.000933 | 0.000019 | 2.08% | 0.000919 | 0.000936 | 0.000909 | 895,308.00 |
| 22 Jun 2024 | 0.000914 | -0.00000900 | -0.98% | 0.000923 | 0.000923 | 0.000907 | 551,250.00 |
| 21 Jun 2024 | 0.000923 | -0.000013 | -1.39% | 0.000933 | 0.000936 | 0.000912 | 862,091.00 |
| 20 Jun 2024 | 0.000936 | -0.00000900 | -0.95% | 0.000942 | 0.000948 | 0.00093 | 851,000.00 |
| 19 Jun 2024 | 0.000945 | 0.000027 | 2.94% | 0.00093 | 0.000953 | 0.000907 | 798,132.00 |
| 18 Jun 2024 | 0.000918 | -0.000012 | -1.29% | 0.00093 | 0.000953 | 0.00091 | 866,564.00 |
| 17 Jun 2024 | 0.00093 | -0.000015 | -1.59% | 0.000958 | 0.000958 | 0.00093 | 892,078.00 |
| 16 Jun 2024 | 0.000945 | -0.000015 | -1.56% | 0.00096 | 0.000968 | 0.00093 | 926,109.00 |
| 15 Jun 2024 | 0.00096 | -0.000026 | -2.64% | 0.000984 | 0.000986 | 0.00096 | 870,489.00 |
| 14 Jun 2024 | 0.000986 | -0.00000021 | -0.02% | 0.000979 | 0.000986 | 0.000968 | 862,704.00 |
| 13 Jun 2024 | 0.000986 | 0.00000700 | 0.71% | 0.000983 | 0.000995 | 0.000976 | 765,943.00 |
| 12 Jun 2024 | 0.000979 | 0.000025 | 2.62% | 0.00096 | 0.001036 | 0.000954 | 840,313.00 |
| 11 Jun 2024 | 0.000954 | -0.000013 | -1.34% | 0.000983 | 0.000983 | 0.000947 | 860,601.00 |
| 10 Jun 2024 | 0.000968 | -0.000017 | -1.73% | 0.000985 | 0.00099 | 0.000941 | 873,116.00 |
| 09 Jun 2024 | 0.000985 | 0.000025 | 2.60% | 0.00096 | 0.001002 | 0.000941 | 878,203.00 |
| 08 Jun 2024 | 0.00096 | -0.000018 | -1.84% | 0.000968 | 0.001004 | 0.000945 | 841,219.00 |
| 07 Jun 2024 | 0.000978 | 0.000016 | 1.66% | 0.000968 | 0.000978 | 0.000964 | 517,785.00 |
| 06 Jun 2024 | 0.000962 | -0.000011 | -1.13% | 0.000975 | 0.000975 | 0.00096 | 221,375.00 |
| 05 Jun 2024 | 0.000973 | 0.000016 | 1.67% | 0.000957 | 0.000975 | 0.000953 | 852,518.00 |
| 04 Jun 2024 | 0.000957 | -0.00002 | -2.05% | 0.000978 | 0.000978 | 0.000945 | 476,251.00 |
| 03 Jun 2024 | 0.000977 | 0.000012 | 1.24% | 0.000963 | 0.00098 | 0.000945 | 758,143.00 |
| 02 Jun 2024 | 0.000965 | -0.00000300 | -0.31% | 0.000984 | 0.00099 | 0.00096 | 884,517.00 |
| 01 Jun 2024 | 0.000968 | -0.000033 | -3.30% | 0.001 | 0.001005 | 0.000935 | 817,749.00 |
| 31 May 2024 | 0.001 | -0.00004 | -3.85% | 0.00104 | 0.001041 | 0.000983 | 531,182.00 |
| 30 May 2024 | 0.00104 | -0.000011 | -1.05% | 0.001052 | 0.001055 | 0.001031 | 669,338.00 |
