Datos Histórico dKargo - DKAUSDT | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Criptomonedas
LATK
dKargo (LAToken:DKAUSDT)
dKargo (LAToken:DKAUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
dKargo	DKAUSDT	LAToken	70,776,572	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.000375	-1.92%	0.019105

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.01948	0.01979	0.01874	0.01948	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
LAToken	04:55:44	0.100000	0.019105	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
490.94	25,600.38	DKA			DKABTC

Resumen Histórico DKAUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DKAUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	0.01948	-0.000063	-0.32%	0.019891	0.02017	0.01916	58,736.00
01 Jul 2024	0.019542	-0.001068	-5.18%	0.020031	0.02073	0.01903	56,821.00
30 Jun 2024	0.02061	-0.000467	-2.22%	0.02101	0.02107	0.01885	55,822.00
29 Jun 2024	0.021078	0.000638	3.12%	0.02057	0.02562	0.01945	34,453.00
28 Jun 2024	0.02044	0.00005	0.25%	0.020216	0.02107	0.01948	37,954.00
27 Jun 2024	0.02039	0.000112	0.55%	0.020077	0.02159	0.01932	30,691.00
26 Jun 2024	0.020278	0.00000700	0.03%	0.0203	0.02142	0.01995	54,134.00
25 Jun 2024	0.020271	0.001271	6.69%	0.01921	0.02081	0.019	39,543.00
24 Jun 2024	0.019	-0.00098	-4.90%	0.02008	0.02008	0.01851	43,244.00
23 Jun 2024	0.01998	-0.000062	-0.31%	0.019994	0.02033	0.01955	22,396.00
22 Jun 2024	0.020042	0.00016	0.80%	0.01992	0.02035	0.019	41,993.00
21 Jun 2024	0.019883	0.000375	1.92%	0.019458	0.02028	0.01944	4,091.00
20 Jun 2024	0.019508	0.000347	1.81%	0.01913	0.02048	0.01913	19,411.00
19 Jun 2024	0.019161	0.000721	3.91%	0.01957	0.020052	0.018752	13,308.00
18 Jun 2024	0.01844	-0.00112	-5.73%	0.019501	0.02025	0.01763	40,982.00
17 Jun 2024	0.01956	-0.00272	-12.21%	0.02228	0.022299	0.019034	56,341.00
16 Jun 2024	0.02228	-0.000633	-2.76%	0.02287	0.02315	0.021847	55,818.00
15 Jun 2024	0.022913	0.000593	2.66%	0.02267	0.02324	0.02231	54,325.00
14 Jun 2024	0.02232	-0.001597	-6.68%	0.02364	0.02398	0.02171	51,310.00
13 Jun 2024	0.023917	-0.00046	-1.89%	0.024378	0.024378	0.023805	52,714.00
12 Jun 2024	0.024378	0.001038	4.45%	0.023542	0.024559	0.0228	54,365.00
11 Jun 2024	0.02334	-0.00118	-4.81%	0.02449	0.0246	0.023	51,304.00
10 Jun 2024	0.02452	0.000201	0.83%	0.024252	0.024741	0.02398	49,833.00
09 Jun 2024	0.024319	-0.000215	-0.88%	0.024552	0.0252	0.024	51,135.00
08 Jun 2024	0.024534	-0.000326	-1.31%	0.02519	0.02541	0.02432	49,825.00
07 Jun 2024	0.02486	-0.00055	-2.16%	0.02555	0.0265	0.0246	45,768.00
06 Jun 2024	0.02541	-0.00081	-3.09%	0.026318	0.02638	0.025319	48,920.00
05 Jun 2024	0.02622	0.000172	0.66%	0.025923	0.02637	0.02561	47,664.00
04 Jun 2024	0.026048	-0.000947	-3.51%	0.02698	0.02712	0.02544	44,195.00
03 Jun 2024	0.026994	-0.000466	-1.70%	0.027504	0.02882	0.02655	45,053.00
02 Jun 2024	0.02746	-0.00126	-4.39%	0.0286	0.02886	0.02744	43,268.00
01 Jun 2024	0.02872	-0.00016	-0.55%	0.02879	0.02926	0.02859	37,520.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones